成交	77.40	昨收	76.50
漲跌	0.90	開盤	76.80
漲跌幅	1.18%	最高	78.40
買進	77.30	最低	76.10
賣出	77.40	單量	4
漲停價	84.10	總量	1918
跌停價	68.90	昨量	1946

委買價	委買量	委賣價	委賣量
77.30	17	77.40	5
77.20	38	77.50	25
77.10	32	77.60	8
77.00	53	77.70	9
76.90	14	77.80	25

時間	成交	開	高	低	量
13:30	77.4	77.4	77.4	77.4	124
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.5	77.5	77.5	8
13:24	77.5	77.5	77.5	77.5	22
13:23	77.5	77.4	77.5	77.4	22
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	18
13:19	77.3	77.3	77.3	77.3	7
13:18	77.4	77.4	77.4	77.4	0
13:17	77.4	77.4	77.4	77.4	8
13:16	77.4	77.4	77.4	77.4	1
13:15	77.4	77.4	77.4	77.4	4
13:14	77.4	77.4	77.4	77.4	0
13:13	77.4	77.4	77.4	77.4	0
13:12	77.4	77.4	77.4	77.4	1
13:11	77.4	77.4	77.4	77.4	6
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	2
13:07	77.4	77.4	77.4	77.4	19
13:06	77.4	77.4	77.4	77.4	3
13:05	77.4	77.4	77.4	77.4	1
13:04	77.4	77.4	77.4	77.4	0
13:03	77.4	77.4	77.4	77.4	2
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	10
12:58	77.3	77.3	77.3	77.3	1
12:57	77.3	77.3	77.3	77.3	2
12:56	77.3	77.3	77.3	77.3	2
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	1
12:48	77.3	77.3	77.3	77.3	1
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	14
12:45	77.3	77.3	77.3	77.3	1
12:44	77.3	77.3	77.3	77.3	3
12:43	77.3	77.3	77.3	77.3	4
12:42	77.3	77.4	77.4	77.3	8
12:41	77.4	77.4	77.4	77.4	1
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.4	77.4	77.3	2
12:38	77.4	77.4	77.4	77.4	2
12:37	77.4	77.4	77.4	77.4	0
12:36	77.4	77.4	77.4	77.4	2
12:35	77.4	77.4	77.4	77.4	7
12:34	77.4	77.4	77.4	77.4	1
12:33	77.4	77.4	77.4	77.4	0
12:32	77.4	77.4	77.4	77.4	0
12:31	77.4	77.4	77.4	77.4	5
12:30	77.4	77.4	77.4	77.4	5
12:29	77.4	77.4	77.4	77.4	4
12:28	77.4	77.4	77.4	77.4	0
12:27	77.4	77.3	77.4	77.3	8
12:26	77.3	77.3	77.3	77.3	1
12:25	77.3	77.3	77.3	77.3	1
12:24	77.4	77.4	77.4	77.4	0
12:23	77.4	77.4	77.4	77.4	0
12:22	77.4	77.4	77.4	77.4	0
12:21	77.4	77.4	77.4	77.4	0
12:20	77.4	77.4	77.4	77.4	5
12:19	77.4	77.4	77.4	77.4	2
12:18	77.4	77.4	77.4	77.4	1
12:17	77.4	77.4	77.4	77.4	0
12:16	77.4	77.4	77.4	77.4	0
12:15	77.4	77.4	77.4	77.4	1
12:14	77.4	77.4	77.4	77.4	3
12:13	77.3	77.3	77.3	77.3	0
12:12	77.3	77.3	77.3	77.3	0
12:11	77.3	77.3	77.3	77.3	0
12:10	77.3	77.3	77.3	77.3	2
12:09	77.4	77.4	77.4	77.4	0
12:08	77.4	77.4	77.4	77.4	0
12:07	77.4	77.4	77.4	77.4	0
12:06	77.4	77.4	77.4	77.4	0
12:05	77.4	77.4	77.4	77.4	2
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	2
12:02	77.3	77.3	77.3	77.3	1
12:01	77.3	77.4	77.4	77.3	2
12:00	77.4	77.4	77.4	77.4	0
11:59	77.4	77.4	77.4	77.4	3
11:58	77.4	77.4	77.4	77.4	0
11:57	77.4	77.4	77.4	77.4	0
11:56	77.4	77.4	77.4	77.4	0
11:55	77.4	77.4	77.4	77.4	1
11:54	77.4	77.4	77.4	77.4	0
11:53	77.4	77.4	77.4	77.4	0
11:52	77.4	77.4	77.4	77.4	0
11:51	77.4	77.4	77.4	77.4	0
11:50	77.4	77.4	77.4	77.4	0
11:49	77.4	77.4	77.4	77.4	2
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	5
11:46	77.3	77.3	77.3	77.3	0
11:45	77.3	77.3	77.3	77.3	0
11:44	77.3	77.3	77.3	77.3	0
11:43	77.3	77.3	77.3	77.3	1
11:42	77.3	77.4	77.4	77.3	4
11:41	77.3	77.5	77.5	77.3	2
11:40	77.5	77.4	77.5	77.3	9
11:39	77.3	77.3	77.3	77.3	14
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	5
11:36	77.3	77.3	77.3	77.3	0
11:35	77.3	77.3	77.3	77.3	10
11:34	77.4	77.4	77.4	77.4	0
11:33	77.4	77.5	77.5	77.4	17
11:32	77.5	77.5	77.5	77.5	8
11:31	77.5	77.5	77.5	77.5	0
11:30	77.5	77.5	77.5	77.5	0
11:29	77.5	77.5	77.5	77.5	0
11:28	77.5	77.5	77.5	77.5	0
11:27	77.5	77.5	77.5	77.5	0
11:26	77.5	77.5	77.5	77.5	0
11:25	77.5	77.5	77.5	77.5	11
11:24	77.5	77.5	77.5	77.5	10
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	13
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	3
11:16	77.7	77.7	77.7	77.7	10
11:15	77.7	77.7	77.7	77.7	9
11:14	77.7	77.7	77.7	77.7	9
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	0
11:11	77.6	77.6	77.6	77.6	45
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.5	77.6	77.5	6
11:08	77.5	77.5	77.5	77.5	0
11:07	77.5	77.5	77.5	77.5	0
11:06	77.5	77.5	77.5	77.5	0
11:05	77.5	77.5	77.5	77.5	1
11:04	77.5	77.5	77.5	77.5	7
11:03	77.5	77.5	77.5	77.5	8
11:02	77.4	77.4	77.4	77.4	0
11:01	77.4	77.4	77.4	77.4	0
11:00	77.4	77.5	77.5	77.4	11
10:59	77.6	77.6	77.6	77.6	0
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	16
10:55	77.5	77.5	77.5	77.5	0
10:54	77.5	77.5	77.5	77.5	0
10:53	77.5	77.5	77.5	77.5	0
10:52	77.5	77.5	77.5	77.5	5
10:51	77.4	77.4	77.4	77.4	21
10:50	77.6	77.6	77.6	77.6	6
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.8	77.8	77.5	29
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	0
10:43	77.8	77.8	77.8	77.8	0
10:42	77.8	77.8	77.8	77.8	3
10:41	77.8	77.8	77.8	77.8	7
10:40	77.8	77.8	77.8	77.8	0
10:39	77.8	77.9	77.9	77.8	49
10:38	78.1	78.1	78.1	78.1	0
10:37	78.1	78.1	78.1	78.1	0
10:36	78.1	78.1	78.1	78.1	0
10:35	78.1	78.1	78.1	78.1	0
10:34	78.1	78.1	78.1	78.1	0
10:33	78.1	78.1	78.1	78.1	2
10:32	78.1	78	78.1	78	8
10:31	78	78	78	78	10
10:30	78	78	78	78	14
10:29	77.9	77.9	77.9	77.9	0
10:28	77.9	77.9	77.9	77.9	1
10:27	77.9	77.9	77.9	77.9	13
10:26	78	78.2	78.2	78	12
10:25	78.2	78.3	78.3	78.2	17
10:24	78.3	78.4	78.4	78.3	19
10:23	78.4	78.4	78.4	78.4	39
10:22	78.3	78.2	78.3	78.2	43
10:21	78.1	77.9	78.1	77.9	38
10:20	78	77.8	78	77.7	41
10:19	77.7	77.8	77.9	77.6	67
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.2	78.4	78	31
10:16	78	77.7	78.1	76.7	212
10:15	77.4	77.2	77.4	77.2	152
10:14	76.5	76.5	76.5	76.5	0
10:13	76.5	76.5	76.5	76.5	0
10:12	76.5	76.5	76.5	76.5	1
10:11	76.6	76.6	76.6	76.6	13
10:10	76.7	76.7	76.7	76.7	0
10:09	76.7	76.7	76.7	76.7	0
10:08	76.7	76.7	76.7	76.7	0
10:07	76.7	76.7	76.7	76.7	7
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	4
10:02	77	77	77	77	7
10:01	76.9	76.9	76.9	76.9	6
10:00	77	77	77	77	8
09:59	77	76.8	77	76.8	5
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	4
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	8
09:51	76.7	76.7	76.7	76.7	0
09:50	76.7	76.7	76.7	76.7	0
09:49	76.7	76.7	76.7	76.7	15
09:48	76.9	76.9	76.9	76.9	0
09:47	76.9	76.9	76.9	76.9	0
09:46	76.9	76.9	76.9	76.9	0
09:45	76.9	76.9	76.9	76.9	0
09:44	76.9	76.9	76.9	76.9	2
09:43	76.8	76.8	76.8	76.8	2
09:42	76.9	76.9	76.9	76.9	13
09:41	77	77	77	77	3
09:40	77.2	77.2	77.2	77.2	3
09:39	77.1	77	77.1	77	3
09:38	77	77	77	77	14
09:37	77.1	77.1	77.1	77.1	0
09:36	77.1	77.1	77.1	77.1	30
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	7
09:33	77	77	77	76.9	16
09:32	77	77	77	77	6
09:31	76.8	76.5	76.8	76.5	51
09:30	76.3	76.2	76.3	76.2	13
09:29	76.2	76.2	76.2	76.2	1
09:28	76.2	76.1	76.2	76.1	9
09:27	76.1	76.2	76.2	76.1	11
09:26	76.3	76.3	76.3	76.3	12
09:25	76.5	76.5	76.5	76.5	19
09:24	76.5	76.5	76.5	76.5	0
09:23	76.5	76.5	76.5	76.5	0
09:22	76.5	76.5	76.5	76.5	0
09:21	76.5	76.5	76.5	76.5	0
09:20	76.5	76.5	76.5	76.5	14
09:19	76.4	76.5	76.5	76.4	29
09:18	76.6	76.6	76.6	76.6	0
09:17	76.6	76.6	76.6	76.6	0
09:16	76.6	76.6	76.6	76.6	0
09:15	76.6	76.6	76.6	76.6	1
09:14	76.7	76.7	76.7	76.7	3
09:13	76.6	76.6	76.6	76.6	0
09:12	76.6	76.6	76.6	76.6	3
09:11	76.5	76.6	76.6	76.5	3
09:10	76.6	76.8	76.8	76.6	32
09:09	76.8	76.9	77	76.8	5
09:08	76.8	76.7	77	76.7	18
09:07	76.8	76.8	76.8	76.8	5
09:06	76.8	76.8	76.8	76.8	21
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.6	76.6	76.6	2
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	3
09:01	76.5	76.8	76.8	76.4	52

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)