成交	99.10	昨收	101.50
漲跌	-2.40	開盤	101.50
漲跌幅	-2.36%	最高	101.50
買進	99.10	最低	99.00
賣出	99.30	單量	34
漲停價	111.50	總量	629
跌停價	91.40	昨量	1114

委買價	委買量	委賣價	委賣量
99.10	4	99.30	2
99.00	47	99.40	1
98.90	2	99.50	3
98.80	6	99.60	1
98.70	1	99.70	1

時間	成交	開	高	低	量
13:30	99.1	99.1	99.1	99.1	34
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99	99	99	17
13:24	99.1	99	99.1	99	4
13:23	99	99	99	99	2
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.2	99.2	99.1	3
13:20	99.1	99.1	99.1	99.1	2
13:19	99	99.2	99.2	99	3
13:18	99.1	99.1	99.1	99.1	3
13:17	99.1	99.1	99.1	99	3
13:16	99.1	99.1	99.1	99.1	2
13:15	99.1	99.1	99.1	99.1	2
13:14	99.1	99.1	99.1	99.1	0
13:13	99.1	99.1	99.1	99.1	2
13:12	99.1	99.1	99.1	99.1	3
13:11	99.1	99.1	99.1	99.1	5
13:10	99.1	99	99.1	99	16
13:09	99	99.1	99.1	99	2
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.1	99.2	99	23
13:06	99	99	99	99	0
13:05	99	99.1	99.1	99	5
13:04	99.1	99.1	99.1	99.1	2
13:03	99.1	99.1	99.1	99.1	0
13:02	99.1	99.1	99.1	99.1	0
13:01	99.1	99.1	99.1	99.1	5
13:00	99.1	99.1	99.1	99.1	0
12:59	99.1	99.1	99.1	99.1	2
12:58	99	99	99	99	1
12:57	99	99	99	99	6
12:56	99	99	99	99	2
12:55	99.1	99.1	99.1	99.1	0
12:54	99.1	99.1	99.1	99.1	0
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99	99.1	99	3
12:50	99	99	99	99	0
12:49	99	99	99	99	1
12:48	99	99	99	99	0
12:47	99	99	99	99	0
12:46	99	99	99	99	3
12:45	99.1	99.1	99.1	99.1	0
12:44	99.1	99.1	99.1	99.1	0
12:43	99.1	99.1	99.1	99.1	1
12:42	99	99	99	99	3
12:41	99	99	99	99	0
12:40	99	99	99	99	1
12:39	99	99	99.1	99	6
12:38	99	99	99	99	4
12:37	99	99	99	99	0
12:36	99	99	99	99	0
12:35	99	99	99	99	0
12:34	99	99	99	99	0
12:33	99	99	99	99	5
12:32	99	99	99	99	0
12:31	99	99	99	99	0
12:30	99	99	99	99	0
12:29	99	99	99	99	1
12:28	99.1	99.1	99.1	99.1	0
12:27	99.1	99.1	99.1	99.1	1
12:26	99.1	99.1	99.1	99.1	0
12:25	99.1	99.1	99.1	99.1	0
12:24	99.1	99.1	99.1	99.1	0
12:23	99.1	99.1	99.1	99.1	0
12:22	99.1	99.1	99.1	99.1	0
12:21	99.1	99.1	99.1	99.1	0
12:20	99.1	99.1	99.1	99.1	0
12:19	99.1	99.1	99.1	99.1	0
12:18	99.1	99.1	99.1	99.1	2
12:17	99.1	99.1	99.1	99.1	1
12:16	99.1	99.1	99.1	99.1	0
12:15	99.1	99.1	99.1	99.1	1
12:14	99.1	99.1	99.1	99.1	2
12:13	99.1	99.1	99.1	99.1	0
12:12	99.1	99.1	99.1	99.1	5
12:11	99.1	99.1	99.1	99.1	1
12:10	99.1	99.1	99.1	99.1	0
12:09	99.1	99.1	99.1	99.1	1
12:08	99.1	99.1	99.1	99.1	3
12:07	99.1	99.1	99.1	99.1	1
12:06	99.1	99.2	99.2	99.1	2
12:05	99.2	99.2	99.2	99.2	1
12:04	99.2	99.2	99.2	99.2	0
12:03	99.2	99.2	99.2	99.2	0
12:02	99.2	99.2	99.2	99.2	0
12:01	99.2	99.2	99.2	99.2	0
12:00	99.2	99.2	99.2	99.2	1
11:59	99.2	99.2	99.2	99.2	1
11:58	99.1	99.1	99.1	99.1	0
11:57	99.1	99.1	99.1	99.1	0
11:56	99.1	99.1	99.1	99.1	0
11:55	99.1	99.1	99.1	99.1	1
11:54	99.1	99.1	99.1	99.1	1
11:53	99.1	99.1	99.1	99.1	2
11:52	99.1	99.1	99.1	99.1	2
11:51	99.1	99.1	99.1	99.1	0
11:50	99.1	99.1	99.1	99.1	2
11:49	99.1	99.1	99.1	99.1	1
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	2
11:46	99.1	99.1	99.1	99.1	1
11:45	99.1	99.2	99.2	99.1	10
11:44	99.3	99.3	99.3	99.3	1
11:43	99.3	99.3	99.3	99.3	0
11:42	99.3	99.3	99.3	99.3	1
11:41	99.3	99.3	99.3	99.3	0
11:40	99.3	99.3	99.3	99.3	0
11:39	99.3	99.3	99.3	99.3	0
11:38	99.3	99.3	99.3	99.3	0
11:37	99.3	99.3	99.3	99.3	0
11:36	99.3	99.3	99.3	99.3	1
11:35	99.3	99.3	99.3	99.3	0
11:34	99.3	99.3	99.3	99.3	0
11:33	99.3	99.3	99.3	99.3	0
11:32	99.3	99.3	99.3	99.3	1
11:31	99.5	99.5	99.5	99.5	0
11:30	99.5	99.5	99.5	99.5	0
11:29	99.5	99.5	99.5	99.5	0
11:28	99.5	99.5	99.5	99.5	0
11:27	99.5	99.5	99.5	99.5	0
11:26	99.5	99.5	99.5	99.5	2
11:25	99.2	99.2	99.2	99.2	0
11:24	99.2	99.2	99.2	99.2	1
11:23	99.2	99.2	99.2	99.2	0
11:22	99.2	99.2	99.2	99.2	3
11:21	99.2	99.2	99.2	99.2	0
11:20	99.2	99.2	99.2	99.2	0
11:19	99.2	99.4	99.4	99.2	21
11:18	99.5	99.5	99.5	99.5	1
11:17	99.5	99.5	99.5	99.5	0
11:16	99.5	99.5	99.5	99.5	0
11:15	99.5	99.5	99.5	99.5	0
11:14	99.5	99.5	99.5	99.5	0
11:13	99.5	99.5	99.5	99.5	1
11:12	99.5	99.5	99.5	99.5	0
11:11	99.5	99.5	99.5	99.5	0
11:10	99.5	99.5	99.5	99.5	0
11:09	99.5	99.5	99.5	99.5	2
11:08	99.7	99.7	99.7	99.7	0
11:07	99.7	99.7	99.7	99.7	1
11:06	99.5	99.5	99.5	99.5	0
11:05	99.5	99.5	99.5	99.5	0
11:04	99.5	99.5	99.5	99.5	0
11:03	99.5	99.5	99.5	99.5	0
11:02	99.5	99.5	99.5	99.5	0
11:01	99.5	99.5	99.5	99.5	0
11:00	99.5	99.3	99.5	99.3	9
10:59	99.3	99.4	99.4	99.3	2
10:58	99.3	99.6	99.6	99.3	21
10:57	99.7	99.7	99.7	99.7	6
10:56	99.7	99.7	99.7	99.7	0
10:55	99.7	99.7	99.7	99.7	0
10:54	99.7	99.7	99.7	99.7	1
10:53	99.7	99.7	99.7	99.7	0
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	1
10:48	99.7	99.7	99.7	99.7	1
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	1
10:45	99.8	99.8	99.8	99.8	0
10:44	99.8	99.8	99.8	99.8	0
10:43	99.8	99.8	99.8	99.8	0
10:42	99.8	99.8	99.8	99.8	7
10:41	99.9	99.9	99.9	99.9	0
10:40	99.9	99.9	99.9	99.9	0
10:39	99.9	99.9	99.9	99.9	0
10:38	99.9	99.9	99.9	99.9	0
10:37	99.9	99.9	99.9	99.9	0
10:36	99.9	99.9	99.9	99.9	0
10:35	99.9	99.9	99.9	99.9	3
10:34	99.9	99.9	99.9	99.9	0
10:33	99.9	99.9	99.9	99.9	0
10:32	99.9	99.9	99.9	99.9	0
10:31	99.9	99.9	99.9	99.9	0
10:30	99.9	99.9	99.9	99.9	1
10:29	99.9	99.9	99.9	99.9	0
10:28	99.9	99.9	99.9	99.9	0
10:27	99.9	99.9	99.9	99.9	0
10:26	99.9	100	100	99.9	2
10:25	99.8	99.8	99.8	99.8	1
10:24	100	100	100	100	1
10:23	99.8	99.8	99.8	99.8	0
10:22	99.8	99.7	99.8	99.7	2
10:21	99.8	99.8	99.8	99.8	0
10:20	99.8	99.7	99.8	99.7	5
10:19	99.7	99.7	99.7	99.7	0
10:18	99.7	99.7	99.7	99.7	0
10:17	99.7	99.7	99.7	99.7	1
10:16	99.7	99.7	99.7	99.7	0
10:15	99.7	99.7	99.7	99.7	1
10:14	99.6	99.6	99.6	99.6	1
10:13	99.6	99.6	99.6	99.6	0
10:12	99.6	99.6	99.6	99.6	2
10:11	99.7	99.7	99.7	99.7	3
10:10	99.8	99.8	99.8	99.8	1
10:09	99.6	99.7	99.7	99.6	5
10:08	99.6	99.5	99.6	99.5	8
10:07	99.2	99.6	99.6	99.2	20
10:06	99.6	100	100.5	99.6	59
10:05	100	100	100	100	1
10:04	100	100	100	100	0
10:03	100	100	100	100	0
10:02	100	100	100	100	0
10:01	100	100	100	100	0
10:00	100	100	100	100	2
09:59	100	100	100	100	2
09:58	100	100	100	100	3
09:57	100	100	100	100	0
09:56	100	100	100	100	0
09:55	100	100	100	100	0
09:54	100	100	100	100	2
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	1
09:51	100.5	100.5	100.5	100.5	1
09:50	100.5	100.5	100.5	100.5	1
09:49	100	100	100	100	17
09:48	100	100	100	100	0
09:47	100	100	100	100	0
09:46	100	100	100	100	0
09:45	100	100	100	100	0
09:44	100	100	100	100	0
09:43	100	100	100	100	0
09:42	100	100	100	100	12
09:41	100	100	100	100	0
09:40	100	100	100	100	0
09:39	100	100	100	100	0
09:38	100	100	100	100	0
09:37	100	100	100	100	0
09:36	100	100	100	100	0
09:35	100	100	100	100	0
09:34	100	100	100	100	0
09:33	100	100	100	100	0
09:32	100	100	100	100	0
09:31	100	100.5	100.5	100	6
09:30	100.5	100	100.5	100	2
09:29	100	100	100	100	0
09:28	100	100	100	100	6
09:27	100	100	100	100	15
09:26	100.5	100.5	100.5	100.5	0
09:25	100.5	100.5	100.5	100.5	0
09:24	100.5	100.5	100.5	100.5	5
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	1
09:20	100.5	100.5	100.5	100.5	6
09:19	100.5	100.5	100.5	100.5	0
09:18	100.5	100.5	100.5	100.5	0
09:17	100.5	100.5	100.5	100.5	0
09:16	100.5	100.5	100.5	100.5	0
09:15	100.5	100.5	100.5	100.5	3
09:14	100.5	100.5	100.5	100.5	5
09:13	101	101	101	101	4
09:12	100.5	100.5	100.5	100.5	0
09:11	100.5	100.5	100.5	100.5	4
09:10	101	101	101	101	15
09:09	101	101	101	101	3
09:08	101	101	101	101	10
09:07	101	101	101	101	0
09:06	101	101	101	101	0
09:05	101	101	101	101	8
09:04	101	101	101	101	4
09:03	101	101	101.5	101	19
09:02	101	101	101	101	0
09:01	101	101.5	101.5	101	48

指數	49712.04	昨收	48475.74
漲跌	1236.30	高點	49770.66
漲跌幅	2.55	低點	48574.95
成交金額	11528.42億	成交張數	14351034(張)
5日均價	48085.18	5日均量	10121285(張)
10日均價	47757.10	10日均量	10745994(張)
30日均價	46647.15	30日均量	10157670(張)

上櫃

指數	432.48	昨收	426.93
漲跌	5.55	高點	434.17
漲跌幅	1.30	低點	429.02
成交金額	3182.50億	成交張數	3048321(張)
5日均價	417.61	5日均量	2450590(張)
10日均價	414.04	10日均量	2415786(張)
30日均價	403.91	30日均量	2137276(張)