成交	151.00	昨收	152.50
漲跌	-1.50	開盤	153.50
漲跌幅	-0.98%	最高	156.50
買進	151.00	最低	151.00
賣出	151.50	單量	8
漲停價	167.50	總量	1963
跌停價	137.50	昨量	3175

委買價	委買量	委賣價	委賣量
151.00	23	151.50	7
150.50	40	152.00	2
150.00	37	152.50	11
149.50	67	153.00	14
149.00	10	153.50	30

時間	成交	開	高	低	量
13:30	151	151	151	151	265
13:29	151	151	151	151	0
13:28	151	151	151	151	0
13:27	151	151	151	151	0
13:26	151	151	151	151	0
13:25	151	151.5	151.5	151	8
13:24	151.5	151.5	151.5	151.5	13
13:23	151	151	151.5	151	47
13:22	151	151	151	151	4
13:21	151	151.5	151.5	151	48
13:20	151.5	151.5	151.5	151.5	11
13:19	151.5	152	152	151.5	11
13:18	152	152	152	152	0
13:17	152	152	152	152	4
13:16	152	152	152	152	34
13:15	152.5	152.5	152.5	152.5	0
13:14	152.5	152.5	152.5	152.5	2
13:13	152	152	152	152	3
13:12	152	152	152	152	11
13:11	152	152	152	152	47
13:10	152	152	152	152	5
13:09	151.5	151.5	151.5	151.5	0
13:08	151.5	151.5	151.5	151.5	14
13:07	151.5	151.5	151.5	151.5	2
13:06	151.5	151.5	151.5	151.5	1
13:05	151.5	151.5	151.5	151.5	12
13:04	151.5	151.5	151.5	151.5	6
13:03	151.5	151.5	151.5	151.5	1
13:02	151.5	151.5	151.5	151.5	4
13:01	151.5	151.5	151.5	151.5	4
13:00	151.5	151.5	151.5	151.5	8
12:59	151.5	151.5	151.5	151.5	2
12:58	151.5	151.5	151.5	151.5	3
12:57	151.5	152	152	151.5	3
12:56	151.5	151.5	151.5	151.5	4
12:55	152	152	152	152	3
12:54	152	152	152	152	1
12:53	152	152	152	152	1
12:52	152	152	152	152	4
12:51	152	152	152	152	0
12:50	152	152	152	152	0
12:49	152	152	152	152	17
12:48	152	152	152	152	9
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	1
12:40	152	152	152	152	0
12:39	152	152	152	152	3
12:38	152	152	152	152	0
12:37	152	152	152	152	0
12:36	152	152	152	152	3
12:35	152	152	152	152	1
12:34	152	152	152	152	9
12:33	152	152	152	152	2
12:32	152	152	152	152	5
12:31	152	152	152	152	1
12:30	152	152.5	152.5	152	2
12:29	152.5	152.5	152.5	152.5	3
12:28	152.5	152.5	152.5	152.5	1
12:27	152	152	152	152	3
12:26	152.5	152	152.5	152	3
12:25	152	152	152	152	2
12:24	152	152	152	152	8
12:23	152.5	152.5	152.5	152.5	23
12:22	152.5	152.5	152.5	152.5	2
12:21	152.5	152.5	152.5	152.5	10
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	5
12:18	152.5	152.5	152.5	152.5	7
12:17	152.5	152.5	152.5	152.5	2
12:16	152.5	152.5	152.5	152.5	3
12:15	153	153	153	153	0
12:14	153	153	153	153	0
12:13	153	153	153	153	0
12:12	153	153	153	153	0
12:11	153	153	153	153	1
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	1
12:08	152.5	152.5	152.5	152.5	5
12:07	152.5	152.5	152.5	152.5	1
12:06	152.5	153	153	152.5	7
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	1
12:03	152.5	152.5	152.5	152.5	1
12:02	153	153	153	153	0
12:01	153	153	153	153	1
12:00	153	153	153	153	0
11:59	153	153	153	153	3
11:58	153	153	153	153	2
11:57	153	153	153	153	0
11:56	153	153	153	153	8
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	1
11:53	152.5	152.5	152.5	152.5	1
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	1
11:50	152.5	152.5	152.5	152.5	3
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	0
11:47	152.5	152.5	152.5	152.5	0
11:46	152.5	152.5	152.5	152.5	2
11:45	152.5	152.5	152.5	152.5	0
11:44	152.5	152.5	152.5	152.5	0
11:43	152.5	152.5	152.5	152.5	1
11:42	152.5	152.5	152.5	152.5	1
11:41	152.5	152.5	152.5	152.5	0
11:40	152.5	152.5	152.5	152.5	0
11:39	152.5	152.5	152.5	152.5	0
11:38	152.5	152.5	152.5	152.5	0
11:37	152.5	152.5	152.5	152.5	1
11:36	152.5	152.5	152.5	152.5	1
11:35	152.5	152.5	152.5	152.5	0
11:34	152.5	152.5	152.5	152.5	0
11:33	152.5	152.5	152.5	152.5	0
11:32	152.5	152.5	152.5	152.5	0
11:31	152.5	152.5	152.5	152.5	1
11:30	152.5	152.5	152.5	152.5	6
11:29	152.5	152.5	152.5	152.5	0
11:28	152.5	152.5	152.5	152.5	0
11:27	152.5	152.5	152.5	152.5	1
11:26	152.5	152.5	152.5	152.5	0
11:25	152.5	152.5	152.5	152.5	1
11:24	152.5	152.5	152.5	152.5	10
11:23	152.5	152.5	152.5	152.5	0
11:22	152.5	152.5	152.5	152.5	0
11:21	152.5	152.5	152.5	152.5	0
11:20	152.5	152.5	152.5	152.5	0
11:19	152.5	152.5	152.5	152.5	0
11:18	152.5	152.5	152.5	152.5	0
11:17	152.5	152.5	152.5	152.5	0
11:16	152.5	152.5	152.5	152.5	0
11:15	152.5	152.5	152.5	152.5	0
11:14	152.5	152.5	152.5	152.5	4
11:13	152.5	152.5	152.5	152.5	0
11:12	152.5	152.5	152.5	152.5	0
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	13
11:07	153	153	153	153	0
11:06	153	153	153	153	0
11:05	153	153	153	153	0
11:04	153	153	153	153	0
11:03	153	153	153	153	0
11:02	153	153	153	153	0
11:01	153	153	153	153	0
11:00	153	153	153	153	0
10:59	153	153	153	153	0
10:58	153	153	153	153	1
10:57	153	153	153	153	1
10:56	153	153	153	153	0
10:55	153	153	153	153	22
10:54	153	153	153	153	0
10:53	153	153	153	153	0
10:52	153	153	153	153	0
10:51	153	153	153	153	0
10:50	153	153	153	153	0
10:49	153	153	153	153	0
10:48	153	153	153	153	0
10:47	153	153	153	153	0
10:46	153	153	153	153	0
10:45	153	153	153	153	0
10:44	153	153	153	153	0
10:43	153	153	153	153	3
10:42	153	153	153	153	0
10:41	153	153	153	153	1
10:40	153	153	153	153	22
10:39	153	153	153	153	0
10:38	153	153	153	153	0
10:37	153	153	153	153	4
10:36	153	153	153	153	0
10:35	153	153	153	153	24
10:34	152.5	152.5	152.5	152.5	13
10:33	152.5	152.5	152.5	152.5	4
10:32	152.5	152.5	152.5	152.5	0
10:31	152.5	152.5	152.5	152.5	0
10:30	152.5	152.5	152.5	152.5	0
10:29	152.5	152.5	152.5	152.5	0
10:28	152.5	152.5	152.5	152.5	0
10:27	152.5	152.5	152.5	152.5	0
10:26	152.5	152.5	152.5	152.5	0
10:25	152.5	152.5	152.5	152.5	0
10:24	152.5	152.5	152.5	152.5	0
10:23	152.5	152.5	152.5	152.5	0
10:22	152.5	152.5	152.5	152.5	0
10:21	152.5	152.5	152.5	152.5	0
10:20	152.5	152.5	152.5	152.5	0
10:19	152.5	152.5	152.5	152.5	0
10:18	152.5	152.5	152.5	152.5	0
10:17	152.5	152.5	152.5	152.5	0
10:16	152.5	152.5	152.5	152.5	0
10:15	152.5	152.5	152.5	152.5	14
10:14	153	153	153	153	0
10:13	153	153	153	153	0
10:12	153	153	153	153	0
10:11	153	153	153	153	0
10:10	153	153	153	153	0
10:09	153	153	153	153	0
10:08	153	153	153	153	0
10:07	153	153	153	153	0
10:06	153	153	153	153	3
10:05	153	153	153	153	0
10:04	153	153	153	153	10
10:03	153	153	153	153	3
10:02	152.5	152.5	152.5	152.5	15
10:01	152.5	152.5	152.5	152.5	2
10:00	152.5	152.5	152.5	152.5	0
09:59	152.5	152.5	152.5	152.5	28
09:58	152.5	152.5	152.5	152.5	0
09:57	152.5	152.5	152.5	152.5	0
09:56	152.5	152.5	152.5	152.5	0
09:55	152.5	152.5	152.5	152.5	0
09:54	152.5	152.5	152.5	152.5	0
09:53	152.5	152.5	152.5	152.5	3
09:52	152.5	152.5	152.5	152.5	30
09:51	152.5	152.5	152.5	152.5	0
09:50	152.5	152.5	152.5	152.5	0
09:49	152.5	152.5	152.5	152.5	0
09:48	152.5	152.5	152.5	152.5	0
09:47	152.5	152.5	152.5	152.5	23
09:46	153	153	153	153	14
09:45	152.5	152.5	152.5	152.5	11
09:44	153	153	153	153	10
09:43	153	153	153	153	5
09:42	153	153	153	153	3
09:41	152.5	152.5	152.5	152.5	28
09:40	152	152.5	152.5	152	57
09:39	153	153	153	153	0
09:38	153	153	153	153	0
09:37	153	153	153	153	29
09:36	153.5	153.5	153.5	153.5	0
09:35	153.5	153.5	153.5	153.5	0
09:34	153.5	153.5	153.5	153.5	0
09:33	153.5	153.5	153.5	153.5	15
09:32	153.5	153.5	153.5	153.5	20
09:31	153	153	153	153	0
09:30	153	153	153	153	39
09:29	153.5	154	154	153.5	31
09:28	154	154	154	154	5
09:27	154	154	154	154	9
09:26	154	154	154	154	0
09:25	154	154	154	154	3
09:24	154	154	154	154	14
09:23	154	154	154	154	0
09:22	154	154	154	154	0
09:21	154	154	154	154	0
09:20	154	154	154	154	1
09:19	154	154	154	154	25
09:18	154	154	154	154	9
09:17	154	154	154	154	14
09:16	154.5	154.5	154.5	154.5	0
09:15	154.5	154.5	154.5	154.5	27
09:14	155	155	155	155	0
09:13	155	155	155	155	31
09:12	155	155	155	155	0
09:11	155	155	155	155	13
09:10	155	155	155	155	35
09:09	155.5	155.5	155.5	155.5	7
09:08	156	155.5	156	155.5	20
09:07	155.5	155	155.5	155	98
09:06	154.5	154.5	154.5	154.5	47
09:05	155.5	155.5	155.5	155.5	0
09:04	155.5	155.5	155.5	155.5	14
09:03	155.5	155	155.5	155	35
09:02	155.5	156	156	155.5	74
09:01	156.5	153.5	157	153.5	204

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)