成交	136.50	昨收	138.00
漲跌	-1.50	開盤	137.50
漲跌幅	-1.09%	最高	138.00
買進	136.50	最低	136.50
賣出	137.00	單量	15
漲停價	151.50	總量	403
跌停價	124.50	昨量	463

委買價	委買量	委賣價	委賣量
136.50	28	137.00	6
136.00	31	137.50	28
135.50	46	138.00	33
135.00	44	138.50	11
134.50	14	139.00	13

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	26
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	0
13:24	136.5	136.5	136.5	136.5	0
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	0
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	0
13:19	136.5	136.5	136.5	136.5	0
13:18	136.5	136.5	136.5	136.5	3
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	1
13:13	136.5	136.5	136.5	136.5	24
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	136.5	136.5	136.5	0
13:10	136.5	136.5	136.5	136.5	0
13:09	136.5	136.5	136.5	136.5	3
13:08	136.5	136.5	136.5	136.5	0
13:07	136.5	136.5	136.5	136.5	0
13:06	136.5	136.5	136.5	136.5	0
13:05	136.5	137	137	136.5	4
13:04	137	137	137	137	0
13:03	137	137	137	137	0
13:02	137	137	137	137	0
13:01	137	137	137	137	0
13:00	137	137	137	137	3
12:59	136.5	136.5	136.5	136.5	0
12:58	136.5	136.5	136.5	136.5	0
12:57	136.5	136.5	136.5	136.5	0
12:56	136.5	136.5	136.5	136.5	0
12:55	136.5	136.5	136.5	136.5	4
12:54	137	137	137	137	0
12:53	137	137	137	137	0
12:52	137	137	137	137	0
12:51	137	137	137	137	0
12:50	137	137	137	137	1
12:49	137	137	137	137	0
12:48	137	137	137	137	0
12:47	137	137	137	137	0
12:46	137	137	137	137	0
12:45	137	137	137	137	5
12:44	137	137	137	137	0
12:43	137	137	137	137	0
12:42	137	137	137	137	2
12:41	137	137	137	137	0
12:40	137	137	137	137	0
12:39	137	137	137	137	0
12:38	137	137	137	137	0
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137.5	137.5	137	5
12:33	137.5	137.5	137.5	137.5	0
12:32	137.5	137.5	137.5	137.5	0
12:31	137.5	137.5	137.5	137.5	1
12:30	137.5	137.5	137.5	137.5	0
12:29	137.5	137.5	137.5	137.5	0
12:28	137.5	137.5	137.5	137.5	0
12:27	137.5	137.5	137.5	137.5	0
12:26	137.5	137.5	137.5	137.5	0
12:25	137.5	137.5	137.5	137.5	0
12:24	137.5	137.5	137.5	137.5	5
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137	137	137	0
12:18	137	137	137	137	0
12:17	137	137	137	137	0
12:16	137	137	137	137	9
12:15	137	137	137	137	0
12:14	137	137	137	137	0
12:13	137	137	137	137	2
12:12	137	137	137	137	16
12:11	137	137	137	137	6
12:10	137	137	137	137	0
12:09	137	137	137	137	0
12:08	137	137	137	137	0
12:07	137	137	137	137	0
12:06	137	137	137	137	0
12:05	137	137	137	137	0
12:04	137	137	137	137	0
12:03	137	137	137	137	0
12:02	137	137	137	137	0
12:01	137	137	137	137	0
12:00	137	137	137	137	1
11:59	137	137	137	137	0
11:58	137	137	137	137	1
11:57	137	137	137	137	10
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	2
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	16
11:42	137.5	137.5	137.5	137.5	1
11:41	137	137	137	137	0
11:40	137	137	137	137	0
11:39	137	137	137	137	0
11:38	137	137	137	137	0
11:37	137	137	137	137	4
11:36	137	137	137	137	0
11:35	137	137	137	137	0
11:34	137	137	137	137	0
11:33	137	137	137	137	0
11:32	137	137	137	137	1
11:31	137	137	137	137	0
11:30	137	137	137	137	1
11:29	137	137	137	137	1
11:28	137.5	137.5	137.5	137.5	0
11:27	137.5	137.5	137.5	137.5	0
11:26	137.5	137.5	137.5	137.5	0
11:25	137.5	137.5	137.5	137.5	1
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	0
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	0
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	22
11:10	137	137	137	137	0
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	0
11:06	137	137	137	137	0
11:05	137	137	137	137	0
11:04	137	137	137	137	1
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	3
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	10
10:53	137	137	137	137	0
10:52	137	137	137	137	0
10:51	137	137	137	137	0
10:50	137	137	137	137	0
10:49	137	137	137	137	0
10:48	137	136.5	137	136.5	3
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	2
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	19
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	0
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	0
10:33	137	137	137	137	0
10:32	137	137	137	137	0
10:31	137	137	137	137	0
10:30	137	137	137	137	0
10:29	137	137	137	137	0
10:28	137	137	137	137	0
10:27	137	137	137	137	0
10:26	137	137	137	137	0
10:25	137	137	137	137	0
10:24	137	137	137	137	3
10:23	137	137	137	137	0
10:22	137	137	137	137	0
10:21	137	137	137	137	0
10:20	137	137	137	137	0
10:19	137	137	137	137	0
10:18	137	137	137	137	1
10:17	137	137	137	137	0
10:16	137	137	137	137	0
10:15	137	137	137	137	3
10:14	137	137	137	137	5
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	1
10:09	137	137	137	137	2
10:08	137	137	137	137	0
10:07	137	137	137	137	0
10:06	137	137	137	137	9
10:05	137	137	137	137	0
10:04	137	137	137	137	0
10:03	137	137	137	137	8
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	15
09:53	137	137	137	137	0
09:52	137	137	137	137	0
09:51	137	137	137	137	0
09:50	137	137	137	137	0
09:49	137	137	137	137	0
09:48	137	137	137	137	0
09:47	137	137	137	137	6
09:46	137	137	137	137	0
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	0
09:42	137	137	137	137	0
09:41	137	137	137	137	0
09:40	137	137	137	137	10
09:39	137.5	137.5	137.5	137.5	0
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137.5	137.5	137.5	0
09:33	137.5	137.5	137.5	137.5	0
09:32	137.5	137.5	137.5	137.5	0
09:31	137.5	137.5	137.5	137.5	0
09:30	137.5	137.5	137.5	137.5	0
09:29	137.5	137.5	137.5	137.5	0
09:28	137.5	137.5	137.5	137.5	5
09:27	137	137	137	137	0
09:26	137	137	137	137	0
09:25	137	137	137	137	5
09:24	137	137	137	137	0
09:23	137	137	137	137	0
09:22	137	137	137	137	0
09:21	137	137	137	137	3
09:20	137	137	137	137	0
09:19	137	136.5	137	136.5	21
09:18	137	137	137	137	0
09:17	137	137	137	137	0
09:16	137	137	137	137	0
09:15	137	137	137	137	0
09:14	137	137	137	137	0
09:13	137	137	137	137	8
09:12	137	137	137	137	0
09:11	137	137	137	137	16
09:10	137	137.5	137.5	137	39
09:09	137.5	137.5	137.5	137.5	4
09:08	137.5	137.5	137.5	137.5	20
09:07	137.5	137.5	137.5	137.5	0
09:06	137.5	137.5	137.5	137.5	0
09:05	137.5	137.5	137.5	137.5	0
09:04	137.5	137.5	137.5	137.5	0
09:03	137.5	137.5	137.5	137.5	0
09:02	137.5	137.5	137.5	137.5	0
09:01	137.5	137.5	137.5	137.5	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)