| 成交 |
136.00 |
昨收 |
127.50 |
| 漲跌 |
8.50 |
開盤 |
129.50 |
| 漲跌幅 |
6.67% |
最高 |
137.00 |
| 買進 |
135.50 |
最低 |
129.50 |
| 賣出 |
136.00 |
單量 |
27 |
| 漲停價 |
140.00 |
總量 |
23216 |
| 跌停價 |
115.00 |
昨量 |
12707 |
43.86% 內盤(9913)(12688)外盤 56.14%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 135.50 |
59 |
136.00 |
92 |
| 135.00 |
87 |
136.50 |
36 |
| 134.50 |
51 |
137.00 |
125 |
| 134.00 |
43 |
137.50 |
29 |
| 133.50 |
61 |
138.00 |
67 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 136 | 136 | 136 | 136 | 827 |
| 13:29 | 136 | 136 | 136 | 136 | 0 |
| 13:28 | 136 | 136 | 136 | 136 | 0 |
| 13:27 | 136 | 136 | 136 | 136 | 0 |
| 13:26 | 136 | 136 | 136 | 136 | 0 |
| 13:25 | 136 | 135 | 136 | 135 | 287 |
| 13:24 | 135.5 | 135.5 | 135.5 | 135 | 39 |
| 13:23 | 135.5 | 135.5 | 136 | 135.5 | 166 |
| 13:22 | 135.5 | 135 | 135.5 | 135 | 87 |
| 13:21 | 135 | 135.5 | 135.5 | 135 | 27 |
| 13:20 | 135.5 | 135.5 | 135.5 | 135 | 26 |
| 13:19 | 135.5 | 135.5 | 135.5 | 135 | 22 |
| 13:18 | 135.5 | 135.5 | 135.5 | 135 | 72 |
| 13:17 | 136 | 136 | 136 | 135.5 | 27 |
| 13:16 | 135.5 | 135.5 | 136 | 135.5 | 46 |
| 13:15 | 135.5 | 136 | 136 | 135.5 | 65 |
| 13:14 | 135.5 | 135.5 | 135.5 | 135 | 219 |
| 13:13 | 135 | 134.5 | 135.5 | 134.5 | 147 |
| 13:12 | 134.5 | 135 | 135 | 134.5 | 14 |
| 13:11 | 135 | 134.5 | 135 | 134.5 | 17 |
| 13:10 | 135 | 134.5 | 135 | 134.5 | 19 |
| 13:09 | 134.5 | 135 | 135 | 134.5 | 22 |
| 13:08 | 135 | 134.5 | 135 | 134.5 | 20 |
| 13:07 | 134.5 | 134.5 | 135 | 134.5 | 16 |
| 13:06 | 135 | 135 | 135 | 134.5 | 14 |
| 13:05 | 135 | 135 | 135 | 134.5 | 58 |
| 13:04 | 135 | 135.5 | 135.5 | 135 | 27 |
| 13:03 | 135.5 | 135 | 135.5 | 135 | 6 |
| 13:02 | 135 | 135 | 135.5 | 135 | 26 |
| 13:01 | 135.5 | 135 | 135.5 | 135 | 11 |
| 13:00 | 135 | 135 | 135 | 135 | 5 |
| 12:59 | 135 | 135.5 | 135.5 | 135 | 44 |
| 12:58 | 135.5 | 134.5 | 135.5 | 134.5 | 74 |
| 12:57 | 135 | 135 | 135 | 135 | 3 |
| 12:56 | 134.5 | 134.5 | 135 | 134.5 | 12 |
| 12:55 | 134.5 | 134.5 | 134.5 | 134.5 | 18 |
| 12:54 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
| 12:53 | 134.5 | 134.5 | 134.5 | 134.5 | 3 |
| 12:52 | 134.5 | 134.5 | 134.5 | 134.5 | 17 |
| 12:51 | 134.5 | 135 | 135 | 134.5 | 16 |
| 12:50 | 135 | 135.5 | 135.5 | 135 | 9 |
| 12:49 | 135 | 135 | 135 | 134.5 | 87 |
| 12:48 | 135 | 135 | 135.5 | 135 | 8 |
| 12:47 | 135 | 135.5 | 135.5 | 135 | 4 |
| 12:46 | 135.5 | 135.5 | 135.5 | 135 | 10 |
| 12:45 | 135 | 135 | 135.5 | 135 | 5 |
| 12:44 | 135.5 | 135.5 | 135.5 | 135 | 15 |
| 12:43 | 135.5 | 135.5 | 135.5 | 135 | 78 |
| 12:42 | 135.5 | 135.5 | 135.5 | 135 | 17 |
| 12:41 | 135.5 | 134.5 | 135.5 | 134.5 | 27 |
| 12:40 | 135 | 135 | 135 | 135 | 50 |
| 12:39 | 135 | 135 | 135 | 135 | 14 |
| 12:38 | 135 | 136 | 136 | 135 | 54 |
| 12:37 | 136 | 135.5 | 136 | 135.5 | 122 |
| 12:36 | 135.5 | 134.5 | 135.5 | 134.5 | 208 |
| 12:35 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
| 12:34 | 134.5 | 134.5 | 134.5 | 134.5 | 20 |
| 12:33 | 134.5 | 135 | 135 | 134.5 | 4 |
| 12:32 | 135 | 134.5 | 135 | 134.5 | 37 |
| 12:31 | 134.5 | 134 | 134.5 | 134 | 34 |
| 12:30 | 134 | 134.5 | 134.5 | 134 | 2 |
| 12:29 | 134 | 134 | 134.5 | 134 | 4 |
| 12:28 | 134.5 | 134.5 | 134.5 | 134.5 | 6 |
| 12:27 | 134.5 | 134.5 | 134.5 | 134.5 | 7 |
| 12:26 | 134.5 | 134 | 134.5 | 134 | 2 |
| 12:25 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 12:24 | 134.5 | 134 | 134.5 | 134 | 10 |
| 12:23 | 134 | 134.5 | 134.5 | 134 | 4 |
| 12:22 | 134.5 | 135 | 135 | 134 | 32 |
| 12:21 | 135 | 133.5 | 135 | 133.5 | 206 |
| 12:20 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 12:19 | 133.5 | 133.5 | 134 | 133.5 | 72 |
| 12:18 | 133.5 | 133.5 | 133.5 | 133.5 | 24 |
| 12:17 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
| 12:16 | 133.5 | 133.5 | 134 | 133.5 | 14 |
| 12:15 | 134 | 134 | 134 | 134 | 0 |
| 12:14 | 134 | 134 | 134 | 134 | 1 |
| 12:13 | 134 | 134 | 134 | 134 | 8 |
| 12:12 | 134 | 134 | 134.5 | 134 | 72 |
| 12:11 | 134 | 134 | 134 | 134 | 4 |
| 12:10 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 12:09 | 134.5 | 134 | 134.5 | 134 | 15 |
| 12:08 | 134 | 134 | 134 | 134 | 3 |
| 12:07 | 134 | 134.5 | 134.5 | 134 | 3 |
| 12:06 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 12:05 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
| 12:04 | 134.5 | 134 | 134.5 | 134 | 2 |
| 12:03 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 12:02 | 134.5 | 134.5 | 134.5 | 134 | 6 |
| 12:01 | 134.5 | 134 | 134.5 | 134 | 30 |
| 12:00 | 134 | 134 | 134 | 134 | 8 |
| 11:59 | 134 | 134.5 | 134.5 | 134 | 4 |
| 11:58 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:57 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:56 | 134.5 | 134 | 134.5 | 134 | 5 |
| 11:55 | 134.5 | 134.5 | 135 | 134.5 | 29 |
| 11:54 | 135 | 134.5 | 135 | 134.5 | 5 |
| 11:53 | 134.5 | 134.5 | 134.5 | 134.5 | 65 |
| 11:52 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 11:51 | 134.5 | 134 | 134.5 | 134 | 4 |
| 11:50 | 133.5 | 134 | 134 | 133.5 | 27 |
| 11:49 | 134 | 134 | 134 | 134 | 2 |
| 11:48 | 134 | 134 | 134 | 133.5 | 28 |
| 11:47 | 133.5 | 134 | 134 | 133.5 | 11 |
| 11:46 | 134 | 134 | 134 | 134 | 3 |
| 11:45 | 134 | 134 | 134 | 134 | 23 |
| 11:44 | 134 | 134 | 134 | 134 | 5 |
| 11:43 | 134 | 134 | 134 | 134 | 24 |
| 11:42 | 134.5 | 134 | 134.5 | 134 | 6 |
| 11:41 | 134 | 134 | 134 | 134 | 13 |
| 11:40 | 134.5 | 134.5 | 134.5 | 134.5 | 0 |
| 11:39 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
| 11:38 | 134.5 | 134.5 | 134.5 | 134.5 | 9 |
| 11:37 | 134.5 | 134.5 | 134.5 | 134.5 | 14 |
| 11:36 | 134.5 | 134.5 | 134.5 | 134 | 21 |
| 11:35 | 134.5 | 134.5 | 134.5 | 134.5 | 2 |
| 11:34 | 134.5 | 135 | 135 | 134.5 | 31 |
| 11:33 | 135 | 135 | 135 | 134.5 | 9 |
| 11:32 | 134.5 | 135 | 135 | 134.5 | 15 |
| 11:31 | 135 | 135 | 135.5 | 135 | 49 |
| 11:30 | 135 | 135.5 | 135.5 | 135 | 103 |
| 11:29 | 135.5 | 134 | 135.5 | 134 | 300 |
| 11:28 | 134 | 134 | 134 | 134 | 4 |
| 11:27 | 134 | 134 | 134 | 134 | 8 |
| 11:26 | 134 | 134 | 134.5 | 134 | 22 |
| 11:25 | 134.5 | 134 | 134.5 | 134 | 22 |
| 11:24 | 133.5 | 134 | 134 | 133.5 | 12 |
| 11:23 | 134 | 134 | 134 | 134 | 2 |
| 11:22 | 134 | 133.5 | 134 | 133.5 | 18 |
| 11:21 | 133.5 | 134 | 134 | 133.5 | 10 |
| 11:20 | 134 | 134 | 134 | 133.5 | 12 |
| 11:19 | 134 | 134.5 | 134.5 | 134 | 50 |
| 11:18 | 134 | 134 | 134 | 133.5 | 74 |
| 11:17 | 133.5 | 133.5 | 133.5 | 133.5 | 6 |
| 11:16 | 133.5 | 133.5 | 133.5 | 133.5 | 13 |
| 11:15 | 133.5 | 133.5 | 133.5 | 133.5 | 14 |
| 11:14 | 133.5 | 133.5 | 133.5 | 133 | 19 |
| 11:13 | 133.5 | 132.5 | 133.5 | 132.5 | 37 |
| 11:12 | 133 | 133.5 | 133.5 | 132.5 | 124 |
| 11:11 | 133.5 | 133.5 | 133.5 | 133.5 | 11 |
| 11:10 | 133.5 | 133.5 | 133.5 | 133.5 | 0 |
| 11:09 | 133.5 | 133.5 | 133.5 | 133.5 | 8 |
| 11:08 | 133.5 | 134 | 134 | 133.5 | 9 |
| 11:07 | 134 | 134 | 134 | 134 | 2 |
| 11:06 | 134 | 134 | 134.5 | 134 | 18 |
| 11:05 | 134 | 134 | 134.5 | 134 | 7 |
| 11:04 | 134.5 | 134.5 | 134.5 | 134 | 21 |
| 11:03 | 134.5 | 133.5 | 134.5 | 133.5 | 48 |
| 11:02 | 133.5 | 133.5 | 133.5 | 133.5 | 22 |
| 11:01 | 134 | 134 | 134 | 134 | 6 |
| 11:00 | 134 | 134 | 134 | 134 | 17 |
| 10:59 | 134 | 134.5 | 134.5 | 133.5 | 31 |
| 10:58 | 134.5 | 134.5 | 134.5 | 134.5 | 11 |
| 10:57 | 134 | 134.5 | 134.5 | 134 | 6 |
| 10:56 | 134 | 134.5 | 134.5 | 134 | 11 |
| 10:55 | 134 | 133.5 | 134 | 133.5 | 31 |
| 10:54 | 134 | 133.5 | 134.5 | 133.5 | 26 |
| 10:53 | 133.5 | 134 | 134 | 133.5 | 23 |
| 10:52 | 134 | 133.5 | 134 | 133.5 | 17 |
| 10:51 | 133.5 | 132.5 | 133.5 | 132.5 | 109 |
| 10:50 | 132.5 | 132.5 | 133 | 132 | 114 |
| 10:49 | 132.5 | 133.5 | 133.5 | 132.5 | 86 |
| 10:48 | 133.5 | 133.5 | 134 | 133.5 | 29 |
| 10:47 | 133.5 | 133 | 133.5 | 133 | 71 |
| 10:46 | 133 | 133.5 | 134 | 133 | 55 |
| 10:45 | 133.5 | 133.5 | 133.5 | 133 | 197 |
| 10:44 | 133.5 | 134.5 | 134.5 | 133.5 | 136 |
| 10:43 | 134.5 | 134.5 | 134.5 | 134.5 | 58 |
| 10:42 | 135 | 135 | 135 | 135 | 20 |
| 10:41 | 135.5 | 135 | 135.5 | 134.5 | 40 |
| 10:40 | 135 | 135.5 | 135.5 | 134.5 | 263 |
| 10:39 | 135.5 | 135.5 | 135.5 | 135.5 | 23 |
| 10:38 | 135.5 | 136 | 136 | 135.5 | 60 |
| 10:37 | 136 | 135.5 | 136 | 135.5 | 73 |
| 10:36 | 135.5 | 135.5 | 136 | 135.5 | 29 |
| 10:35 | 135.5 | 135.5 | 136 | 135.5 | 24 |
| 10:34 | 135.5 | 135.5 | 136 | 135.5 | 29 |
| 10:33 | 135.5 | 136 | 136.5 | 135.5 | 79 |
| 10:32 | 136 | 135.5 | 137 | 135.5 | 433 |
| 10:31 | 136 | 135.5 | 136 | 135 | 73 |
| 10:30 | 135.5 | 135.5 | 135.5 | 135 | 43 |
| 10:29 | 135.5 | 135 | 135.5 | 135 | 43 |
| 10:28 | 135 | 135 | 135 | 135 | 27 |
| 10:27 | 135 | 135 | 135 | 135 | 48 |
| 10:26 | 135 | 135 | 135.5 | 135 | 64 |
| 10:25 | 135 | 135 | 135 | 135 | 7 |
| 10:24 | 135 | 135 | 135 | 135 | 17 |
| 10:23 | 135 | 134.5 | 135.5 | 134.5 | 59 |
| 10:22 | 134.5 | 134.5 | 135 | 134.5 | 18 |
| 10:21 | 134.5 | 135 | 135 | 134.5 | 76 |
| 10:20 | 135 | 135.5 | 135.5 | 134.5 | 78 |
| 10:19 | 135.5 | 135.5 | 135.5 | 135 | 59 |
| 10:18 | 135.5 | 135.5 | 136 | 135.5 | 114 |
| 10:17 | 135.5 | 135 | 135.5 | 135 | 48 |
| 10:16 | 134.5 | 134.5 | 135 | 134.5 | 7 |
| 10:15 | 134.5 | 135 | 135 | 134.5 | 4 |
| 10:14 | 135 | 135 | 135 | 134.5 | 19 |
| 10:13 | 135 | 134.5 | 135 | 134.5 | 8 |
| 10:12 | 134.5 | 134.5 | 135 | 134.5 | 21 |
| 10:11 | 134.5 | 134 | 134.5 | 134 | 32 |
| 10:10 | 134.5 | 134 | 134.5 | 134 | 13 |
| 10:09 | 134 | 134 | 134 | 133.5 | 61 |
| 10:08 | 134 | 134.5 | 134.5 | 134 | 49 |
| 10:07 | 134 | 135 | 135 | 134 | 61 |
| 10:06 | 135.5 | 134.5 | 135.5 | 134.5 | 93 |
| 10:05 | 134.5 | 134 | 134.5 | 134 | 36 |
| 10:04 | 134 | 134 | 134 | 133.5 | 58 |
| 10:03 | 133.5 | 134 | 134 | 133.5 | 68 |
| 10:02 | 134 | 134.5 | 134.5 | 134 | 37 |
| 10:01 | 134.5 | 134.5 | 135 | 134 | 66 |
| 10:00 | 134.5 | 136 | 136 | 134.5 | 236 |
| 09:59 | 136 | 135 | 136 | 134.5 | 176 |
| 09:58 | 135 | 135 | 135 | 134.5 | 112 |
| 09:57 | 135 | 136 | 136 | 135 | 184 |
| 09:56 | 136 | 134 | 137 | 134 | 1126 |
| 09:55 | 134 | 133 | 134.5 | 133 | 437 |
| 09:54 | 133 | 132.5 | 133 | 132.5 | 26 |
| 09:53 | 132.5 | 133 | 133 | 132.5 | 33 |
| 09:52 | 133 | 133 | 133 | 133 | 42 |
| 09:51 | 133 | 133.5 | 133.5 | 133 | 32 |
| 09:50 | 133.5 | 133.5 | 133.5 | 133.5 | 14 |
| 09:49 | 133.5 | 133 | 133.5 | 132.5 | 80 |
| 09:48 | 132.5 | 132.5 | 132.5 | 132.5 | 22 |
| 09:47 | 132.5 | 132.5 | 133 | 132.5 | 56 |
| 09:46 | 133 | 132.5 | 133 | 132.5 | 16 |
| 09:45 | 132.5 | 133 | 133 | 132.5 | 19 |
| 09:44 | 133 | 133.5 | 133.5 | 133 | 75 |
| 09:43 | 133.5 | 133 | 133.5 | 133 | 64 |
| 09:42 | 133 | 133 | 133.5 | 133 | 202 |
| 09:41 | 133 | 132 | 133 | 132 | 130 |
| 09:40 | 132 | 131.5 | 132 | 131.5 | 13 |
| 09:39 | 131.5 | 131.5 | 132 | 131.5 | 16 |
| 09:38 | 131.5 | 131.5 | 132 | 131.5 | 40 |
| 09:37 | 132 | 131.5 | 132 | 131.5 | 39 |
| 09:36 | 131.5 | 131.5 | 131.5 | 131.5 | 45 |
| 09:35 | 131.5 | 131.5 | 131.5 | 131.5 | 24 |
| 09:34 | 132 | 131.5 | 132 | 131.5 | 54 |
| 09:33 | 132 | 131.5 | 132 | 131.5 | 52 |
| 09:32 | 131.5 | 131.5 | 132 | 131.5 | 178 |
| 09:31 | 131 | 131 | 131.5 | 131 | 86 |
| 09:30 | 131 | 131.5 | 131.5 | 130 | 301 |
| 09:29 | 131 | 131 | 131.5 | 130.5 | 421 |
| 09:28 | 131 | 132 | 132.5 | 131 | 208 |
| 09:27 | 132 | 132 | 132.5 | 132 | 174 |
| 09:26 | 132 | 133 | 133 | 132 | 479 |
| 09:25 | 133 | 133 | 133.5 | 133 | 17 |
| 09:24 | 133 | 133.5 | 133.5 | 133 | 51 |
| 09:23 | 133.5 | 133 | 134 | 133 | 109 |
| 09:22 | 133.5 | 133.5 | 133.5 | 133 | 90 |
| 09:21 | 133 | 134 | 134 | 133 | 136 |
| 09:20 | 133.5 | 135 | 135 | 133.5 | 338 |
| 09:19 | 135 | 133.5 | 135.5 | 133.5 | 959 |
| 09:18 | 133.5 | 133 | 134 | 133 | 180 |
| 09:17 | 133 | 133.5 | 133.5 | 133 | 187 |
| 09:16 | 133.5 | 133 | 134 | 132.5 | 272 |
| 09:15 | 132.5 | 133 | 133.5 | 132.5 | 271 |
| 09:14 | 132.5 | 133 | 134.5 | 132.5 | 778 |
| 09:13 | 133 | 132 | 133 | 131.5 | 197 |
| 09:12 | 131.5 | 131 | 132 | 131 | 143 |
| 09:11 | 131 | 131 | 131.5 | 130.5 | 219 |
| 09:10 | 131.5 | 132 | 132 | 131 | 207 |
| 09:09 | 131.5 | 131 | 132 | 130.5 | 351 |
| 09:08 | 131 | 130.5 | 131 | 130 | 294 |
| 09:07 | 130.5 | 132.5 | 132.5 | 130.5 | 601 |
| 09:06 | 132.5 | 133 | 133 | 132 | 373 |
| 09:05 | 133 | 134 | 134 | 132 | 434 |
| 09:04 | 134 | 134 | 134 | 134 | 0 |
| 09:03 | 134 | 132.5 | 134 | 132 | 507 |
| 09:02 | 132 | 131 | 133.5 | 131 | 1021 |
| 09:01 | 131 | 129.5 | 131.5 | 129.5 | 1485 |
上市
| 指數 |
23275.68 |
昨收 |
23246.94 |
| 漲跌 |
28.74 |
高點 |
23335.66 |
| 漲跌幅 |
0.12 |
低點 |
23204.35 |
| 成交金額 |
2864.67億 |
成交張數 |
5223074(張) |
| 5日均價 |
23040.42 |
5日均量 |
6715655(張) |
| 10日均價 |
23038.14 |
10日均量 |
6914210(張) |
| 30日均價 |
22900.70 |
30日均量 |
7068413(張) |
上櫃
| 指數 |
256.10 |
昨收 |
257.18 |
| 漲跌 |
-1.08 |
高點 |
257.69 |
| 漲跌幅 |
-0.42 |
低點 |
256.10 |
| 成交金額 |
1041.81億 |
成交張數 |
1910666(張) |
| 5日均價 |
255.09 |
5日均量 |
2058381(張) |
| 10日均價 |
254.45 |
10日均量 |
1983698(張) |
| 30日均價 |
256.91 |
30日均量 |
1882467(張) |