成交	82.90	昨收	82.10
漲跌	0.80	開盤	83.00
漲跌幅	0.97%	最高	85.40
買進	82.90	最低	82.70
賣出	83.00	單量	113
漲停價	90.30	總量	1281
跌停價	73.90	昨量	1568

委買價	委買量	委賣價	委賣量
82.90	8	83.00	2
82.80	5	83.10	4
82.70	8	83.20	11
82.60	6	83.30	1
82.50	18	83.50	2

時間	成交	開	高	低	量
13:30	82.9	82.9	82.9	82.9	121
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.2	83.2	12
13:24	83.2	83.2	83.2	83.2	4
13:23	83.2	83.2	83.2	83.2	2
13:22	83.2	83.2	83.2	83.2	1
13:21	83.2	83.2	83.2	83.2	0
13:20	83.2	83.2	83.2	83.2	1
13:19	83.2	83.2	83.2	83.2	7
13:18	83.2	83.2	83.2	83.2	0
13:17	83.2	83.2	83.2	83.2	13
13:16	83.4	83.4	83.4	83.4	0
13:15	83.4	83.4	83.4	83.4	0
13:14	83.4	83.4	83.4	83.4	0
13:13	83.4	83.4	83.4	83.4	0
13:12	83.4	83.4	83.4	83.4	0
13:11	83.4	83.4	83.4	83.4	0
13:10	83.4	83.4	83.4	83.4	4
13:09	83.4	83.4	83.4	83.4	1
13:08	83.3	83.3	83.3	83.3	3
13:07	83.4	83.4	83.4	83.4	9
13:06	83.5	83.5	83.5	83.5	0
13:05	83.5	83.5	83.5	83.5	0
13:04	83.5	83.5	83.5	83.5	0
13:03	83.5	83.5	83.5	83.5	1
13:02	83.5	83.5	83.5	83.5	5
13:01	83.5	83.3	83.5	83.3	4
13:00	83.5	83.5	83.5	83.5	0
12:59	83.5	83.5	83.5	83.5	0
12:58	83.5	83.5	83.5	83.5	1
12:57	83.3	83.4	83.4	83.3	3
12:56	83.3	83.3	83.3	83.3	0
12:55	83.3	83.3	83.3	83.3	0
12:54	83.3	83.3	83.3	83.3	2
12:53	83.3	83.3	83.3	83.3	0
12:52	83.3	83.2	83.3	83.2	2
12:51	83.2	83.6	83.6	83.2	16
12:50	83.6	83.6	83.6	83.6	1
12:49	83.6	83.6	83.6	83.6	0
12:48	83.6	83.6	83.6	83.6	3
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	3
12:45	83.5	83.4	83.5	83.4	2
12:44	83.4	83.4	83.4	83.4	1
12:43	83.3	83.3	83.3	83.3	0
12:42	83.3	83.3	83.3	83.3	0
12:41	83.3	83.3	83.3	83.3	2
12:40	83.3	83.3	83.3	83.3	0
12:39	83.3	83.3	83.3	83.3	0
12:38	83.3	83.3	83.3	83.3	0
12:37	83.3	83.3	83.3	83.3	1
12:36	83.4	83.4	83.4	83.4	2
12:35	83.3	83.3	83.3	83.3	1
12:34	83.2	83.2	83.2	83.2	2
12:33	83.3	83.4	83.4	83.3	4
12:32	83.4	83.4	83.4	83.4	2
12:31	83.3	83.3	83.3	83.3	0
12:30	83.3	83.3	83.3	83.3	4
12:29	83.3	83.3	83.3	83.3	0
12:28	83.3	83.3	83.3	83.3	0
12:27	83.3	83.3	83.3	83.3	0
12:26	83.3	83.3	83.3	83.3	1
12:25	83.3	83.3	83.3	83.3	0
12:24	83.3	83.3	83.3	83.3	0
12:23	83.3	83.3	83.3	83.3	0
12:22	83.3	83.3	83.3	83.3	1
12:21	83.4	83.4	83.4	83.4	0
12:20	83.4	83.4	83.4	83.4	0
12:19	83.4	83.4	83.4	83.4	1
12:18	83.6	83.6	83.6	83.6	0
12:17	83.6	83.5	83.6	83.5	13
12:16	83.5	83.5	83.5	83.5	3
12:15	83.5	83.5	83.5	83.5	1
12:14	83.5	83.5	83.5	83.5	2
12:13	83.5	83.5	83.5	83.5	3
12:12	83.7	83.7	83.7	83.7	2
12:11	83.8	83.8	83.8	83.8	0
12:10	83.8	83.8	83.8	83.8	0
12:09	83.8	83.8	83.8	83.8	0
12:08	83.8	83.8	83.8	83.8	0
12:07	83.8	83.8	83.8	83.8	0
12:06	83.8	83.8	83.8	83.8	0
12:05	83.8	83.8	83.8	83.8	0
12:04	83.8	83.8	83.8	83.8	0
12:03	83.8	83.8	83.8	83.8	0
12:02	83.8	83.8	83.8	83.8	1
12:01	83.9	83.9	83.9	83.9	1
12:00	83.9	83.9	83.9	83.9	1
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	0
11:57	83.9	83.9	83.9	83.9	0
11:56	83.9	83.9	83.9	83.9	6
11:55	83.9	83.9	83.9	83.9	0
11:54	83.9	83.9	83.9	83.9	1
11:53	83.9	83.9	83.9	83.9	3
11:52	84	84	84	84	1
11:51	84	84	84	84	0
11:50	84	83.9	84	83.9	6
11:49	83.8	83.8	83.8	83.8	0
11:48	83.8	83.8	83.8	83.8	2
11:47	83.4	83.4	83.4	83.4	0
11:46	83.4	83.4	83.4	83.4	0
11:45	83.4	83.4	83.4	83.4	0
11:44	83.4	83.8	83.8	83.4	55
11:43	83.8	83.8	83.8	83.8	0
11:42	83.8	83.8	83.8	83.8	2
11:41	83.8	83.8	83.8	83.8	0
11:40	83.8	83.8	83.8	83.8	6
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	4
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	0
11:34	83.9	83.9	83.9	83.9	0
11:33	83.9	83.9	83.9	83.9	0
11:32	83.9	83.9	83.9	83.9	1
11:31	83.9	83.9	83.9	83.9	0
11:30	83.9	83.9	83.9	83.9	1
11:29	83.9	83.9	83.9	83.9	3
11:28	84	84	84	84	0
11:27	84	84	84	84	2
11:26	84.1	84.1	84.1	84.1	0
11:25	84.1	84.1	84.1	84.1	0
11:24	84.1	84.1	84.1	84.1	0
11:23	84.1	84.1	84.1	84.1	0
11:22	84.1	84.1	84.1	84.1	0
11:21	84.1	84.1	84.1	84.1	1
11:20	84.3	83.9	84.3	83.9	9
11:19	83.9	83.9	83.9	83.9	2
11:18	83.9	83.9	83.9	83.9	0
11:17	83.9	83.9	83.9	83.9	0
11:16	83.9	83.9	83.9	83.9	0
11:15	83.9	83.9	83.9	83.9	0
11:14	83.9	83.9	83.9	83.9	0
11:13	83.9	83.9	83.9	83.9	2
11:12	84	84	84	84	0
11:11	84	84	84	84	1
11:10	83.9	83.9	83.9	83.9	0
11:09	83.9	83.9	83.9	83.9	0
11:08	83.9	83.9	83.9	83.9	0
11:07	83.9	83.9	83.9	83.9	3
11:06	83.9	83.9	83.9	83.9	12
11:05	83.8	83.8	83.8	83.8	0
11:04	83.8	83.8	83.8	83.8	1
11:03	83.7	83.7	83.7	83.7	0
11:02	83.7	83.7	83.7	83.7	0
11:01	83.7	83.7	83.7	83.7	0
11:00	83.7	83.7	83.7	83.7	0
10:59	83.7	83.7	83.7	83.7	2
10:58	83.6	83.6	83.6	83.6	0
10:57	83.6	83.6	83.6	83.6	0
10:56	83.6	83.6	83.6	83.6	0
10:55	83.6	83.6	83.6	83.6	3
10:54	83.3	83.3	83.3	83.3	0
10:53	83.3	83.5	83.5	83.3	12
10:52	83.6	83.6	83.6	83.6	5
10:51	83.9	83.9	83.9	83.9	0
10:50	83.9	83.9	83.9	83.9	0
10:49	83.9	83.9	83.9	83.9	0
10:48	83.9	83.9	83.9	83.9	8
10:47	83.8	83.8	83.8	83.8	0
10:46	83.8	83.8	83.8	83.8	4
10:45	83.8	83.8	83.8	83.8	0
10:44	83.8	83.8	83.8	83.8	4
10:43	83.7	83.7	83.7	83.7	6
10:42	83.7	83.7	83.7	83.7	0
10:41	83.7	83.7	83.7	83.7	23
10:40	83.2	83.2	83.2	83.2	0
10:39	83.2	83.2	83.2	83.2	0
10:38	83.2	83.2	83.2	83.2	0
10:37	83.2	83.2	83.2	83.2	0
10:36	83.2	83.2	83.2	83.2	0
10:35	83.2	83.2	83.2	83.2	0
10:34	83.2	83.2	83.2	83.2	0
10:33	83.2	83.2	83.2	83.2	0
10:32	83.2	83.2	83.2	83.2	0
10:31	83.2	83.2	83.2	83.2	0
10:30	83.2	83.2	83.2	83.2	0
10:29	83.2	83.2	83.2	83.2	0
10:28	83.2	83.2	83.2	83.2	0
10:27	83.2	83.2	83.2	83.2	0
10:26	83.2	83.2	83.2	83.2	0
10:25	83.2	83.2	83.2	83.2	0
10:24	83.2	83.2	83.2	83.2	0
10:23	83.2	83.2	83.2	83.2	3
10:22	83.1	83.1	83.1	83.1	0
10:21	83.1	83.1	83.1	83.1	0
10:20	83.1	83.1	83.1	83.1	18
10:19	83.2	83.2	83.2	83.2	0
10:18	83.2	83.2	83.2	83.2	0
10:17	83.2	83.2	83.2	83.2	0
10:16	83.2	83.2	83.2	83.2	0
10:15	83.2	83.2	83.2	83.2	27
10:14	83.7	83.7	83.7	83.7	0
10:13	83.7	83.7	83.7	83.7	0
10:12	83.7	83.7	83.7	83.7	0
10:11	83.7	83.7	83.7	83.7	0
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	5
10:06	83.5	83.5	83.5	83.5	1
10:05	83.5	83.5	83.5	83.5	3
10:04	83.3	83.3	83.3	83.3	8
10:03	83.6	83.6	83.6	83.6	0
10:02	83.6	83.6	83.6	83.6	6
10:01	83.3	83.3	83.3	83.3	2
10:00	83.4	83.4	83.4	83.4	0
09:59	83.4	83.4	83.4	83.4	34
09:58	83.7	83.7	83.7	83.7	0
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.8	83.8	83.7	10
09:52	83.7	83.7	83.7	83.7	0
09:51	83.7	83.7	83.7	83.7	0
09:50	83.7	83.7	83.7	83.7	0
09:49	83.7	83.7	83.7	83.7	0
09:48	83.7	83.7	83.7	83.7	0
09:47	83.7	83.7	83.7	83.7	13
09:46	84	84	84	84	0
09:45	84	84	84	84	19
09:44	84.2	84.2	84.2	84.2	0
09:43	84.2	84.2	84.2	84.2	0
09:42	84.2	84.2	84.2	84.2	0
09:41	84.2	84.2	84.2	84.2	0
09:40	84.2	84.2	84.2	84.2	7
09:39	83.9	83.9	83.9	83.9	0
09:38	83.9	83.9	83.9	83.9	8
09:37	84	84.2	84.2	84	31
09:36	84.3	84.3	84.3	84.3	19
09:35	84.5	84.5	84.5	84.5	0
09:34	84.5	84.5	84.5	84.5	5
09:33	84.8	85	85	84.8	19
09:32	85.2	85.1	85.2	85.1	34
09:31	85	84.7	85	84.7	42
09:30	84.7	83.8	84.7	83.8	85
09:29	83.8	83.9	83.9	83.8	7
09:28	83.8	83.8	83.8	83.8	4
09:27	83.7	83.7	83.7	83.7	4
09:26	83.7	83.7	83.7	83.7	19
09:25	83.9	83.9	83.9	83.9	0
09:24	83.9	83.9	83.9	83.9	1
09:23	83.9	83.6	83.9	83.6	11
09:22	83.4	83.4	83.4	83.4	6
09:21	83.2	83.1	83.2	83.1	8
09:20	83.1	83.1	83.1	83.1	5
09:19	83.1	83.2	83.2	83.1	5
09:18	83.2	83.3	83.3	83.2	12
09:17	83.4	83.4	83.4	83.4	0
09:16	83.4	83.4	83.4	83.4	5
09:15	83.5	83.6	83.6	83.5	9
09:14	83.6	83.9	83.9	83.6	26
09:13	84	84	84	84	0
09:12	84	84.1	84.1	84	7
09:11	84.2	84	84.3	84	36
09:10	83.8	83.8	83.8	83.8	0
09:09	83.8	83.8	83.8	83.8	20
09:08	83.9	84.3	84.3	83.9	24
09:07	84.2	84	84.2	84	13
09:06	84.1	83.4	84.1	83.4	44
09:05	83.2	83.5	83.5	83.2	16
09:04	83.4	83	83.4	83	14
09:03	83.2	83.4	83.4	83.1	29
09:02	83.5	83.5	83.5	83.5	39
09:01	83.5	83	83.5	83	57

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)