成交	76.00	昨收	74.80
漲跌	1.20	開盤	76.20
漲跌幅	1.60%	最高	76.40
買進	75.80	最低	75.80
賣出	76.00	單量	2
漲停價	82.20	總量	222
跌停價	67.40	昨量	187

委買價	委買量	委賣價	委賣量
75.80	1	76.00	1
75.70	5	76.10	12
75.60	7	76.20	6
75.50	7	76.30	8
75.40	3	76.40	7

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	57
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	0
13:24	76.4	76.4	76.4	76.4	1
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	4
13:21	76.2	76.3	76.3	76.2	23
13:20	76.5	76.5	76.5	76.5	0
13:19	76.5	76.5	76.5	76.5	2
13:18	76.5	76.6	76.6	76.5	6
13:17	76.5	76.7	76.7	76.5	33
13:16	76.8	76.8	76.8	76.8	1
13:15	76.7	76.7	76.7	76.7	1
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	5
13:12	76.8	76.8	76.8	76.8	19
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	10
13:08	76.9	76.9	76.9	76.9	0
13:07	76.9	76.9	76.9	76.9	0
13:06	76.9	76.9	76.9	76.9	1
13:05	76.8	76.8	76.8	76.8	0
13:04	76.8	76.8	76.8	76.8	3
13:03	76.8	76.8	76.8	76.8	0
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	1
13:00	76.9	76.9	76.9	76.9	1
12:59	76.8	76.8	76.8	76.8	0
12:58	76.8	76.8	76.8	76.8	0
12:57	76.8	76.8	76.8	76.8	0
12:56	76.8	76.8	76.8	76.8	0
12:55	76.8	76.8	76.8	76.8	2
12:54	76.8	76.8	76.8	76.8	0
12:53	76.8	76.8	76.8	76.8	0
12:52	76.8	76.8	76.8	76.8	6
12:51	76.8	76.8	76.8	76.8	0
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	0
12:48	76.8	76.8	76.8	76.8	4
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	1
12:45	76.8	76.8	76.8	76.8	2
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	1
12:42	76.9	76.9	76.9	76.9	2
12:41	76.9	76.9	76.9	76.9	1
12:40	76.9	76.9	76.9	76.9	0
12:39	76.9	76.9	76.9	76.9	0
12:38	76.9	76.9	76.9	76.9	4
12:37	76.9	77	77	76.9	2
12:36	77	77	77	77	1
12:35	77	77	77	77	0
12:34	77	77	77	77	3
12:33	76.9	76.9	76.9	76.9	0
12:32	76.9	76.9	76.9	76.9	0
12:31	76.9	76.9	76.9	76.9	0
12:30	76.9	76.9	76.9	76.9	8
12:29	76.9	76.9	76.9	76.9	2
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	0
12:26	76.9	76.9	76.9	76.9	1
12:25	76.9	76.9	76.9	76.9	1
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	1
12:18	77.1	77.1	77.1	77.1	0
12:17	77.1	77.1	77.1	77.1	1
12:16	77	77	77	77	0
12:15	77	76.9	77	76.9	4
12:14	76.9	76.9	76.9	76.9	1
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	1
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.9	76.9	76.9	0
12:05	76.9	76.9	76.9	76.9	0
12:04	76.9	76.9	76.9	76.9	0
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	2
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	3
11:58	76.7	76.8	76.8	76.7	6
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	1
11:50	76.9	76.9	76.9	76.9	1
11:49	76.9	76.9	76.9	76.9	2
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	77.1	77.1	76.9	8
11:45	77	77	77	77	0
11:44	77	77	77	77	0
11:43	77	77	77	77	0
11:42	77	77	77	77	0
11:41	77	77	77	77	0
11:40	77	77	77	77	0
11:39	77	77	77	77	0
11:38	77	77	77	77	3
11:37	77	77	77	77	0
11:36	77	77	77	77	0
11:35	77	77	77	77	0
11:34	77	77	77	77	1
11:33	77	77	77	77	0
11:32	77	77	77	77	1
11:31	77	77	77	77	0
11:30	77	77	77	77	0
11:29	77	77	77	77	0
11:28	77	77	77	77	2
11:27	77	77	77	77	10
11:26	77.1	77.1	77.1	77.1	0
11:25	77.1	77.1	77.1	77.1	1
11:24	77.1	77.1	77.1	77.1	0
11:23	77.1	77.1	77.1	77.1	0
11:22	77.1	77.1	77.1	77.1	4
11:21	77.1	77.1	77.1	77.1	11
11:20	77.3	77.3	77.3	77.3	0
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	5
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	0
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	2
10:53	77.3	77.3	77.3	77.3	1
10:52	77.3	77.3	77.3	77.3	0
10:51	77.3	77.3	77.3	77.3	0
10:50	77.3	77.3	77.3	77.3	0
10:49	77.3	77.3	77.3	77.3	0
10:48	77.3	77.3	77.3	77.3	1
10:47	77.2	77.2	77.2	77.2	2
10:46	77.2	77.2	77.2	77.2	1
10:45	77.2	77.2	77.2	77.2	0
10:44	77.2	77.2	77.2	77.2	0
10:43	77.2	77.2	77.2	77.2	0
10:42	77.2	77.2	77.2	77.2	2
10:41	77.4	77.4	77.4	77.4	0
10:40	77.4	77.4	77.4	77.4	0
10:39	77.4	77.4	77.4	77.4	0
10:38	77.4	77.4	77.4	77.4	0
10:37	77.4	77.4	77.4	77.4	0
10:36	77.4	77.4	77.4	77.4	0
10:35	77.4	77.4	77.4	77.4	1
10:34	77.4	77.4	77.4	77.4	10
10:33	77	77	77	77	0
10:32	77	77	77	77	0
10:31	77	77	77	77	0
10:30	77	77.5	77.5	77	25
10:29	77.5	77.6	77.6	77.5	19
10:28	77.9	77.8	77.9	77.8	2
10:27	77.8	77.8	77.8	77.8	2
10:26	77.9	77.9	77.9	77.9	6
10:25	78	78	78	78	0
10:24	78	78	78	78	6
10:23	78	78	78	78	1
10:22	78	78.1	78.1	78	3
10:21	78.2	78.2	78.2	78.2	0
10:20	78.2	78.2	78.2	78.2	5
10:19	78.2	77.7	78.2	77.7	80
10:18	77.6	77.6	77.6	77.6	8
10:17	77.5	77.5	77.5	77.5	20
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.5	77.6	77.5	5
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	41
10:07	77.5	77.5	77.5	77.5	0
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	2
09:56	77.3	77.3	77.3	77.3	0
09:55	77.3	77.3	77.3	77.3	0
09:54	77.3	77.3	77.3	77.3	0
09:53	77.3	77.4	77.4	77.3	3
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	5
09:49	77.6	77.6	77.6	77.6	2
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.6	77.8	77.6	9
09:45	77.5	77.5	77.5	77.5	2
09:44	77.5	77.5	77.5	77.5	1
09:43	77.7	77.7	77.7	77.7	0
09:42	77.7	77.7	77.7	77.7	8
09:41	78	78	78	78	0
09:40	78	78	78	78	6
09:39	78	78	78	78	0
09:38	78	78	78	78	22
09:37	77.7	77.2	77.7	77.2	29
09:36	77.4	77.4	77.4	77.4	3
09:35	77.4	77.4	77.4	77.4	83
09:34	76.4	76.4	76.4	76.4	0
09:33	76.4	76.4	76.4	76.4	0
09:32	76.4	76.4	76.4	76.4	0
09:31	76.4	76.4	76.4	76.4	0
09:30	76.4	76.4	76.4	76.4	0
09:29	76.4	76.4	76.4	76.4	0
09:28	76.4	76.4	76.4	76.4	5
09:27	76.6	76.6	76.6	76.6	0
09:26	76.6	76.6	76.6	76.6	0
09:25	76.6	76.6	76.6	76.6	0
09:24	76.6	76.6	76.6	76.6	0
09:23	76.6	76.6	76.6	76.6	15
09:22	76.5	76.5	76.5	76.5	5
09:21	76.2	76.2	76.2	76.2	0
09:20	76.2	76.2	76.2	76.2	2
09:19	76.1	76.1	76.1	76.1	0
09:18	76.1	76.1	76.1	76.1	12
09:17	76.2	76.2	76.2	76.2	0
09:16	76.2	76.2	76.2	76.2	0
09:15	76.2	76.2	76.2	76.2	0
09:14	76.2	76.2	76.2	76.2	2
09:13	76.2	76.2	76.2	76.2	1
09:12	76.2	76.2	76.2	76.2	5
09:11	76.5	76.5	76.5	76.5	5
09:10	76.5	76.5	76.5	76.5	0
09:09	76.5	76.5	76.5	76.5	0
09:08	76.5	76.5	76.5	76.5	0
09:07	76.5	76.5	76.5	76.5	3
09:06	76.8	76.8	76.8	76.8	0
09:05	76.8	76.8	76.8	76.8	3
09:04	76.9	76.9	76.9	76.9	5
09:03	76.9	76.9	76.9	76.9	0
09:02	76.9	76.9	76.9	76.9	0
09:01	76.9	76.9	76.9	76.9	0

指數	44169.04	昨收	43149.46
漲跌	1019.58	高點	44798.88
漲跌幅	2.36	低點	43587.63
成交金額	11195.40億	成交張數	12220843(張)
5日均價	43930.63	5日均量	14987960(張)
10日均價	44741.79	10日均量	16658645(張)
30日均價	42675.66	30日均量	15762495(張)

上櫃

指數	419.72	昨收	407.09
漲跌	12.63	高點	424.84
漲跌幅	3.10	低點	411.35
成交金額	2316.14億	成交張數	2290069(張)
5日均價	416.27	5日均量	2663413(張)
10日均價	429.86	10日均量	2810476(張)
30日均價	420.51	30日均量	2860749(張)