成交	32.95	昨收	30.90
漲跌	2.05	開盤	31.65
漲跌幅	6.63%	最高	33.20
買進	32.95	最低	31.20
賣出	33.00	單量	3
漲停價	33.95	總量	2583
跌停價	27.85	昨量	859

委買價	委買量	委賣價	委賣量
32.95	2	33.00	27
32.90	29	33.05	6
32.85	10	33.10	10
32.80	7	33.15	21
32.75	15	33.20	14

時間	成交	開	高	低	量
13:30	32.95	32.95	32.95	32.95	79
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.95	32.95	32.9	18
13:24	32.9	32.9	32.9	32.9	16
13:23	32.9	32.85	32.9	32.85	15
13:22	32.85	32.85	32.85	32.85	13
13:21	32.85	32.85	32.85	32.85	0
13:20	32.85	32.85	32.85	32.85	6
13:19	32.85	32.85	32.85	32.85	0
13:18	32.85	32.85	32.85	32.85	18
13:17	32.8	32.8	32.8	32.8	0
13:16	32.8	32.8	32.8	32.8	6
13:15	32.8	32.8	32.8	32.8	2
13:14	32.85	32.85	32.85	32.85	0
13:13	32.85	32.75	32.85	32.75	3
13:12	32.75	32.8	32.8	32.75	10
13:11	32.8	32.8	32.8	32.8	0
13:10	32.8	32.85	32.85	32.8	31
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	4
13:07	32.9	32.9	32.9	32.85	16
13:06	32.9	32.9	32.9	32.9	6
13:05	32.95	32.95	32.95	32.95	0
13:04	32.95	32.95	32.95	32.95	0
13:03	32.95	32.95	32.95	32.95	0
13:02	32.95	32.95	32.95	32.95	0
13:01	32.95	32.95	32.95	32.95	0
13:00	32.95	32.9	33	32.9	17
12:59	32.85	32.85	32.85	32.85	1
12:58	32.85	32.9	32.9	32.85	3
12:57	32.9	32.9	32.9	32.9	4
12:56	32.9	32.95	32.95	32.9	2
12:55	32.9	32.9	32.9	32.9	2
12:54	32.9	32.95	32.95	32.9	16
12:53	32.95	32.95	32.95	32.95	3
12:52	32.95	33	33	32.95	13
12:51	33	33	33	33	3
12:50	32.95	32.95	32.95	32.95	6
12:49	33	33	33	33	6
12:48	33	33	33	33	1
12:47	33	33	33	33	6
12:46	33	33	33	33	0
12:45	33	33	33	33	9
12:44	32.95	32.95	32.95	32.95	8
12:43	32.95	32.95	33	32.95	9
12:42	32.95	32.95	32.95	32.95	0
12:41	32.95	32.95	32.95	32.95	2
12:40	32.95	32.95	32.95	32.95	5
12:39	33	33	33	33	3
12:38	33.05	33.05	33.05	33.05	9
12:37	33.05	33.05	33.05	33.05	4
12:36	33.05	33.05	33.05	33.05	5
12:35	33.1	33.1	33.1	33.05	14
12:34	33.1	33.15	33.15	33.1	11
12:33	33.15	33.15	33.2	33.15	6
12:32	33.2	33.15	33.2	33.1	11
12:31	33.15	33.2	33.2	33.15	9
12:30	33.2	33.15	33.2	33.15	4
12:29	33.1	32.9	33.1	32.9	137
12:28	32.9	32.9	32.9	32.9	3
12:27	32.9	32.85	32.9	32.85	6
12:26	32.85	32.9	32.9	32.85	3
12:25	32.9	32.9	32.9	32.85	10
12:24	32.85	32.85	32.85	32.85	6
12:23	32.85	32.85	32.85	32.85	1
12:22	32.9	32.9	32.9	32.9	11
12:21	32.9	32.9	32.9	32.9	1
12:20	32.9	32.9	32.9	32.9	2
12:19	32.9	32.9	32.9	32.9	1
12:18	32.85	32.85	32.9	32.85	5
12:17	32.85	32.85	32.85	32.85	2
12:16	32.8	32.8	32.8	32.8	2
12:15	32.85	32.85	32.85	32.8	10
12:14	32.85	32.85	32.85	32.85	7
12:13	32.85	32.85	32.85	32.85	2
12:12	32.85	32.8	32.85	32.8	7
12:11	32.8	32.8	32.85	32.8	3
12:10	32.8	32.8	32.8	32.8	2
12:09	32.85	32.85	32.85	32.85	0
12:08	32.85	32.7	32.85	32.7	21
12:07	32.65	32.65	32.65	32.65	2
12:06	32.6	32.55	32.6	32.55	2
12:05	32.55	32.55	32.55	32.55	2
12:04	32.55	32.6	32.6	32.55	7
12:03	32.5	32.5	32.5	32.5	1
12:02	32.5	32.55	32.55	32.5	12
12:01	32.55	32.55	32.55	32.55	1
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	1
11:58	32.6	32.6	32.6	32.6	1
11:57	32.6	32.6	32.6	32.6	1
11:56	32.6	32.6	32.6	32.6	3
11:55	32.55	32.55	32.55	32.55	1
11:54	32.6	32.65	32.65	32.6	2
11:53	32.6	32.6	32.6	32.6	14
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	1
11:50	32.65	32.65	32.65	32.65	8
11:49	32.7	32.65	32.7	32.65	15
11:48	32.65	32.65	32.65	32.65	8
11:47	32.65	32.7	32.7	32.65	7
11:46	32.7	32.75	32.75	32.7	6
11:45	32.7	32.7	32.7	32.7	1
11:44	32.7	32.7	32.7	32.7	19
11:43	32.8	32.8	32.8	32.8	0
11:42	32.8	32.8	32.8	32.8	5
11:41	32.8	32.8	32.8	32.8	2
11:40	32.75	32.8	32.8	32.75	12
11:39	32.8	32.85	32.9	32.8	6
11:38	32.8	32.9	32.9	32.8	23
11:37	32.9	32.9	32.9	32.9	11
11:36	32.9	32.9	32.9	32.9	2
11:35	32.8	32.9	32.9	32.8	3
11:34	32.9	32.95	32.95	32.9	5
11:33	32.95	32.75	32.95	32.75	73
11:32	32.7	32.75	32.75	32.7	3
11:31	32.75	32.75	32.75	32.75	0
11:30	32.75	32.75	32.75	32.75	0
11:29	32.75	32.7	32.75	32.7	8
11:28	32.7	32.7	32.7	32.7	1
11:27	32.7	32.7	32.7	32.7	15
11:26	32.65	32.65	32.65	32.65	1
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	1
11:23	32.65	32.5	32.65	32.5	20
11:22	32.5	32.5	32.5	32.5	3
11:21	32.45	32.5	32.5	32.45	11
11:20	32.5	32.5	32.5	32.5	4
11:19	32.55	32.55	32.55	32.55	0
11:18	32.55	32.6	32.6	32.55	21
11:17	32.6	32.6	32.6	32.6	1
11:16	32.65	32.65	32.65	32.65	1
11:15	32.65	32.65	32.65	32.65	2
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.65	24
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	2
11:10	32.7	32.7	32.7	32.7	8
11:09	32.75	32.8	32.8	32.75	24
11:08	32.7	32.6	32.7	32.6	21
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	8
11:05	32.7	32.7	32.7	32.7	12
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	31
11:02	32.65	32.65	32.65	32.65	6
11:01	32.65	32.65	32.65	32.65	1
11:00	32.65	32.6	32.65	32.6	12
10:59	32.6	32.6	32.6	32.6	7
10:58	32.6	32.5	32.6	32.5	23
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.5	32.55	32.5	5
10:55	32.55	32.55	32.55	32.5	9
10:54	32.55	32.55	32.55	32.55	7
10:53	32.65	32.65	32.65	32.65	14
10:52	32.6	32.6	32.6	32.6	2
10:51	32.65	32.6	32.65	32.6	51
10:50	32.5	32.5	32.5	32.5	1
10:49	32.5	32.6	32.6	32.5	8
10:48	32.6	32.5	32.6	32.5	81
10:47	32.45	32.35	32.45	32.35	70
10:46	32.3	32.3	32.3	32.3	37
10:45	32.25	32.25	32.25	32.25	5
10:44	32.3	32.3	32.3	32.3	31
10:43	32.25	32.25	32.25	32.25	2
10:42	32.25	32.25	32.25	32.25	21
10:41	32.2	32.2	32.2	32.2	1
10:40	32.2	32.2	32.2	32.2	1
10:39	32.25	32.2	32.25	32.15	28
10:38	32.1	32.1	32.1	32.1	6
10:37	32.2	32.15	32.2	32.15	118
10:36	32.05	32.05	32.05	32.05	0
10:35	32.05	31.95	32.05	31.95	37
10:34	31.95	31.95	31.95	31.95	8
10:33	31.95	31.95	31.95	31.95	0
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.95	31.95	31.95	0
10:30	31.95	31.95	31.95	31.95	0
10:29	31.95	31.95	31.95	31.95	1
10:28	31.95	31.95	31.95	31.95	2
10:27	31.95	31.95	31.95	31.95	0
10:26	31.95	31.95	31.95	31.95	1
10:25	31.95	31.95	31.95	31.95	2
10:24	31.9	31.9	31.9	31.9	2
10:23	31.95	31.95	31.95	31.95	0
10:22	31.95	31.95	31.95	31.95	0
10:21	31.95	31.95	31.95	31.95	0
10:20	31.95	31.95	31.95	31.95	7
10:19	31.9	31.9	31.9	31.9	0
10:18	31.9	31.9	31.9	31.9	0
10:17	31.9	31.9	31.9	31.9	0
10:16	31.9	31.8	31.9	31.8	18
10:15	31.75	31.75	31.75	31.75	3
10:14	31.9	31.9	31.9	31.9	0
10:13	31.9	31.9	31.9	31.9	0
10:12	31.9	31.9	31.9	31.9	0
10:11	31.9	31.85	31.9	31.85	30
10:10	31.8	31.8	31.8	31.8	0
10:09	31.8	31.8	31.8	31.8	0
10:08	31.8	31.8	31.8	31.8	0
10:07	31.8	31.8	31.8	31.8	0
10:06	31.8	31.8	31.8	31.8	0
10:05	31.8	31.8	31.8	31.8	0
10:04	31.8	31.8	31.8	31.8	0
10:03	31.8	31.8	31.8	31.8	0
10:02	31.8	31.8	31.8	31.8	0
10:01	31.8	31.8	31.8	31.8	7
10:00	31.8	31.8	31.8	31.8	0
09:59	31.8	31.8	31.8	31.8	0
09:58	31.8	31.8	31.8	31.8	4
09:57	31.8	31.8	31.8	31.8	0
09:56	31.8	31.8	31.8	31.8	19
09:55	31.9	31.9	31.9	31.9	17
09:54	31.9	31.9	31.9	31.9	0
09:53	31.9	31.9	31.9	31.9	0
09:52	31.9	31.9	31.9	31.9	0
09:51	31.9	31.9	31.9	31.9	0
09:50	31.9	31.9	31.9	31.9	0
09:49	31.9	31.9	31.9	31.9	0
09:48	31.9	31.9	31.9	31.9	0
09:47	31.9	31.9	31.9	31.9	0
09:46	31.9	31.9	31.9	31.9	0
09:45	31.9	31.9	31.9	31.9	0
09:44	31.9	31.9	31.9	31.9	0
09:43	31.9	31.9	31.9	31.9	8
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	0
09:39	32	32	32	32	0
09:38	32	32	32	32	7
09:37	32.05	32.05	32.05	32.05	13
09:36	31.9	31.9	31.9	31.9	0
09:35	31.9	31.9	31.9	31.9	0
09:34	31.9	31.9	31.9	31.9	0
09:33	31.9	31.9	31.9	31.9	8
09:32	31.85	31.95	31.95	31.8	19
09:31	31.95	32	32	31.95	3
09:30	32	32	32	32	19
09:29	32.1	32.1	32.1	32.1	5
09:28	32.1	32.15	32.15	32.1	25
09:27	32.15	32.15	32.15	32.15	0
09:26	32.15	32.15	32.15	32.15	24
09:25	32.1	32.1	32.1	32.1	0
09:24	32.1	32.15	32.15	32	17
09:23	32.15	32.15	32.15	32.15	11
09:22	32.1	32.1	32.1	32.1	3
09:21	32.1	32.1	32.1	32.1	16
09:20	32.3	32.3	32.3	32.3	0
09:19	32.3	32.2	32.3	32.15	22
09:18	32.15	32.2	32.2	32.15	12
09:17	32.2	32.2	32.2	32.2	3
09:16	32.2	32.25	32.3	32.2	18
09:15	32.35	32.4	32.4	32.35	5
09:14	32.45	32.25	32.45	32.25	76
09:13	32.35	32.3	32.35	32.3	58
09:12	32.25	32.1	32.25	32.1	23
09:11	32.05	32	32.05	32	22
09:10	32.2	32.25	32.4	32.2	58
09:09	32.2	32	32.2	32	73
09:08	31.9	31.7	31.9	31.7	26
09:07	31.55	31.55	31.55	31.55	0
09:06	31.55	31.55	31.55	31.55	19
09:05	31.5	31.5	31.5	31.5	7
09:04	31.45	31.45	31.45	31.45	7
09:03	31.6	31.75	31.75	31.6	25
09:02	31.45	31.2	31.45	31.2	60
09:01	31.3	31.65	31.65	31.3	44

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)