成交	38.00	昨收	38.15
漲跌	-0.15	開盤	38.20
漲跌幅	-0.39%	最高	38.60
買進	38.00	最低	37.30
賣出	38.10	單量	6
漲停價	41.95	總量	2653
跌停價	34.35	昨量	3859

委買價	委買量	委賣價	委賣量
38.00	1	38.10	2
37.95	3	38.20	5
37.90	7	38.25	4
37.80	1	38.30	4
37.75	3	38.35	3

時間	成交	開	高	低	量
13:30	38	38	38	38	178
13:29	38	38	38	38	0
13:28	38	38	38	38	0
13:27	38	38	38	38	0
13:26	38	38	38	38	0
13:25	38	38	38	38	6
13:24	38	37.95	38	37.95	19
13:23	37.95	38	38	37.95	8
13:22	38	38.1	38.1	38	29
13:21	38.05	38.15	38.15	38.05	10
13:20	38.15	38.2	38.25	38.15	8
13:19	38.25	38.25	38.3	38.25	15
13:18	38.25	38.25	38.25	38.25	13
13:17	38.25	38.25	38.35	38.25	8
13:16	38.3	38.3	38.35	38.3	7
13:15	38.3	38.3	38.3	38.3	5
13:14	38.4	38.45	38.5	38.35	29
13:13	38.45	38.3	38.5	38.3	111
13:12	38.25	38.15	38.25	38.15	32
13:11	38.15	38.15	38.15	38.1	19
13:10	38	38.15	38.25	38	35
13:09	38.2	38.3	38.3	38.2	19
13:08	38.25	38	38.25	38	25
13:07	38	37.95	38.05	37.95	7
13:06	38	37.95	38	37.95	10
13:05	38	38.1	38.1	38	24
13:04	38	37.7	38	37.6	51
13:03	37.75	37.8	37.8	37.75	16
13:02	37.8	37.45	37.8	37.45	37
13:01	37.45	37.4	37.45	37.4	5
13:00	37.35	37.4	37.4	37.35	15
12:59	37.4	37.4	37.4	37.4	2
12:58	37.45	37.4	37.45	37.4	2
12:57	37.4	37.4	37.4	37.4	0
12:56	37.4	37.4	37.4	37.4	12
12:55	37.4	37.4	37.4	37.4	2
12:54	37.4	37.4	37.4	37.4	15
12:53	37.4	37.4	37.4	37.4	12
12:52	37.4	37.4	37.4	37.4	1
12:51	37.5	37.5	37.5	37.5	0
12:50	37.5	37.5	37.5	37.5	2
12:49	37.5	37.4	37.5	37.4	14
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	0
12:46	37.45	37.45	37.45	37.45	7
12:45	37.5	37.5	37.5	37.5	0
12:44	37.5	37.5	37.5	37.5	2
12:43	37.5	37.5	37.5	37.5	0
12:42	37.5	37.5	37.5	37.5	2
12:41	37.45	37.4	37.45	37.4	9
12:40	37.4	37.4	37.4	37.4	12
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.5	37.5	37.45	2
12:36	37.5	37.5	37.5	37.5	18
12:35	37.55	37.55	37.55	37.55	0
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.5	37.55	37.5	9
12:31	37.5	37.5	37.5	37.5	0
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	9
12:28	37.4	37.4	37.4	37.4	5
12:27	37.4	37.4	37.4	37.4	0
12:26	37.4	37.4	37.4	37.4	1
12:25	37.4	37.35	37.4	37.35	4
12:24	37.35	37.35	37.35	37.35	0
12:23	37.35	37.35	37.35	37.35	14
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	3
12:20	37.4	37.4	37.4	37.4	9
12:19	37.5	37.5	37.5	37.5	0
12:18	37.5	37.5	37.5	37.5	0
12:17	37.5	37.5	37.5	37.5	0
12:16	37.5	37.5	37.5	37.5	0
12:15	37.5	37.5	37.5	37.5	0
12:14	37.5	37.5	37.5	37.5	6
12:13	37.5	37.5	37.5	37.5	1
12:12	37.5	37.4	37.5	37.4	2
12:11	37.4	37.4	37.4	37.4	4
12:10	37.4	37.4	37.4	37.4	0
12:09	37.4	37.4	37.4	37.4	4
12:08	37.4	37.4	37.4	37.4	17
12:07	37.5	37.5	37.5	37.5	0
12:06	37.5	37.5	37.5	37.5	5
12:05	37.4	37.4	37.4	37.4	0
12:04	37.4	37.4	37.4	37.4	0
12:03	37.4	37.4	37.4	37.4	3
12:02	37.45	37.45	37.45	37.45	7
12:01	37.3	37.3	37.3	37.3	0
12:00	37.3	37.3	37.3	37.3	0
11:59	37.3	37.45	37.45	37.3	20
11:58	37.35	37.35	37.4	37.35	83
11:57	37.65	37.65	37.65	37.65	0
11:56	37.65	37.65	37.65	37.65	0
11:55	37.65	37.65	37.65	37.65	30
11:54	37.7	37.7	37.7	37.7	0
11:53	37.7	37.7	37.7	37.7	0
11:52	37.7	37.7	37.7	37.7	0
11:51	37.7	37.7	37.7	37.7	2
11:50	37.7	37.7	37.7	37.7	0
11:49	37.7	37.7	37.7	37.7	2
11:48	37.7	37.7	37.7	37.7	2
11:47	37.7	37.7	37.7	37.7	0
11:46	37.7	37.7	37.7	37.7	0
11:45	37.7	37.7	37.7	37.7	26
11:44	37.75	37.75	37.75	37.75	21
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	0
11:41	37.75	37.75	37.75	37.75	4
11:40	37.8	37.8	37.8	37.8	0
11:39	37.8	37.8	37.8	37.8	1
11:38	37.75	37.75	37.75	37.75	1
11:37	37.75	37.75	37.75	37.75	0
11:36	37.75	37.75	37.75	37.75	0
11:35	37.75	37.75	37.75	37.75	7
11:34	37.8	37.8	37.8	37.8	1
11:33	37.8	37.8	37.8	37.8	1
11:32	37.8	37.8	37.8	37.8	8
11:31	37.7	37.7	37.7	37.7	0
11:30	37.7	37.7	37.7	37.7	0
11:29	37.7	37.7	37.7	37.7	0
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.75	37.75	37.7	51
11:26	37.8	37.85	37.85	37.8	19
11:25	37.85	37.85	37.85	37.85	11
11:24	37.85	37.85	37.85	37.85	0
11:23	37.85	37.85	37.85	37.85	0
11:22	37.85	37.85	37.85	37.85	0
11:21	37.85	37.85	37.85	37.85	0
11:20	37.85	37.85	37.85	37.85	4
11:19	37.8	37.8	37.8	37.8	0
11:18	37.8	37.8	37.8	37.8	3
11:17	37.8	37.8	37.8	37.8	0
11:16	37.8	37.8	37.8	37.8	6
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	43
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	0
11:08	38	38	38	38	0
11:07	38	38	38	38	0
11:06	38	38	38	38	24
11:05	37.85	37.85	37.85	37.85	0
11:04	37.85	37.85	37.85	37.85	0
11:03	37.85	37.85	37.85	37.85	0
11:02	37.85	37.85	37.85	37.85	0
11:01	37.85	37.85	37.85	37.85	0
11:00	37.85	37.85	37.85	37.85	0
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.85	0
10:57	37.85	37.85	37.85	37.85	0
10:56	37.85	37.85	37.85	37.85	0
10:55	37.85	37.85	37.85	37.85	0
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.85	37.85	37.85	0
10:52	37.85	37.85	37.85	37.85	0
10:51	37.85	37.85	37.85	37.85	0
10:50	37.85	37.85	37.85	37.85	0
10:49	37.85	37.85	37.85	37.85	0
10:48	37.85	37.85	37.85	37.85	0
10:47	37.85	37.85	37.85	37.85	9
10:46	37.9	37.9	37.9	37.9	0
10:45	37.9	37.9	37.9	37.9	0
10:44	37.9	37.9	37.9	37.9	0
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	25
10:41	38.1	38.1	38.1	38.1	0
10:40	38.1	38.1	38.1	38.1	0
10:39	38.1	38.1	38.1	38.1	0
10:38	38.1	38.1	38.1	38.1	11
10:37	38.1	38.1	38.1	38.1	0
10:36	38.1	38.1	38.1	38.1	0
10:35	38.1	38.1	38.1	38.1	0
10:34	38.1	38.1	38.1	38.1	0
10:33	38.1	38.1	38.1	38.1	0
10:32	38.1	38.1	38.1	38.1	0
10:31	38.1	38.1	38.1	38.1	0
10:30	38.1	38.1	38.1	38.1	0
10:29	38.1	38.1	38.1	38.1	0
10:28	38.1	38.1	38.1	38.1	0
10:27	38.1	38.1	38.1	38.1	0
10:26	38.1	38.1	38.1	38.1	5
10:25	38	38	38	38	0
10:24	38	38	38	38	0
10:23	38	38	38	38	25
10:22	37.85	37.85	37.85	37.85	0
10:21	37.85	37.85	37.85	37.85	0
10:20	37.85	37.85	37.85	37.85	0
10:19	37.85	37.85	37.85	37.85	0
10:18	37.85	37.85	37.85	37.85	0
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	0
10:13	37.85	37.95	37.95	37.85	16
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	10
10:06	37.75	37.75	37.75	37.75	0
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	37
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.8	37.8	37.75	144
09:57	38.05	38.05	38.05	38.05	0
09:56	38.05	38.05	38.05	38.05	0
09:55	38.05	38.05	38.05	38.05	0
09:54	38.05	38.05	38.05	38.05	0
09:53	38.05	38.1	38.1	38.05	21
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	9
09:50	38.25	38.25	38.25	38.25	0
09:49	38.25	38.25	38.25	38.25	16
09:48	38.3	38.3	38.3	38.3	0
09:47	38.3	38.3	38.3	38.3	0
09:46	38.3	38.3	38.3	38.3	0
09:45	38.3	38.3	38.3	38.3	5
09:44	38.15	38.15	38.15	38.15	0
09:43	38.15	38.15	38.15	38.15	4
09:42	38.1	38.1	38.1	38.1	7
09:41	38.1	38.1	38.1	38.1	30
09:40	38.35	38.35	38.35	38.35	0
09:39	38.35	38.35	38.35	38.35	0
09:38	38.35	38.4	38.4	38.35	6
09:37	38.45	38.5	38.5	38.45	45
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.4	38.5	38.4	30
09:34	38.35	38.35	38.35	38.35	60
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	0
09:30	38.1	38.1	38.1	38.1	0
09:29	38.1	38.1	38.1	38.1	0
09:28	38.1	38.1	38.1	38.1	0
09:27	38.1	38.1	38.1	38.1	0
09:26	38.1	38.1	38.1	38.1	0
09:25	38.1	38.1	38.1	38.1	4
09:24	38.1	38.1	38.1	38.1	21
09:23	38.15	38.2	38.2	38.15	24
09:22	38.4	38.4	38.4	38.4	16
09:21	38.35	38.55	38.55	38.35	51
09:20	38.4	38.35	38.4	38.35	17
09:19	38.3	38.3	38.3	38.3	0
09:18	38.3	38.3	38.3	38.3	18
09:17	38.1	38.1	38.1	38.1	0
09:16	38.1	38.1	38.1	38.1	0
09:15	38.1	38.1	38.1	38.1	0
09:14	38.1	38.3	38.3	38.1	29
09:13	38.15	38.15	38.15	38.15	0
09:12	38.15	38.15	38.15	38.15	38
09:11	38.2	38.35	38.35	38.2	27
09:10	38.1	38.1	38.1	38.1	0
09:09	38.1	38.05	38.1	38.05	8
09:08	37.95	37.85	38	37.85	17
09:07	37.8	37.8	37.8	37.8	79
09:06	37.9	38.05	38.05	37.9	46
09:05	38.4	38.35	38.4	38.35	72
09:04	38.5	38.5	38.5	38.5	32
09:03	38.3	38.4	38.4	38.3	20
09:02	38.55	38.5	38.55	38.5	36
09:01	38.3	38.2	38.3	38	247

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)