成交	168.50	昨收	166.50
漲跌	2.00	開盤	164.00
漲跌幅	1.20%	最高	168.50
買進	168.00	最低	163.00
賣出	168.50	單量	3
漲停價	183.00	總量	931
跌停價	150.00	昨量	1494

委買價	委買量	委賣價	委賣量
168.00	6	168.50	17
167.50	5	169.00	28
167.00	11	169.50	19
166.50	42	170.00	29
166.00	45	170.50	11

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	98
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167.5	167.5	167.5	3
13:24	167.5	167.5	167.5	167.5	14
13:23	167.5	167	167.5	167	8
13:22	167.5	167.5	167.5	167.5	2
13:21	167.5	167	167.5	167	7
13:20	167	167	167	167	9
13:19	167	167	167	167	0
13:18	167	167	167	167	2
13:17	167	167	167	167	3
13:16	167	167	167	167	4
13:15	166.5	166.5	166.5	166.5	6
13:14	166.5	166.5	166.5	166.5	14
13:13	166.5	166.5	166.5	166.5	2
13:12	166.5	167	167	166.5	11
13:11	167.5	167.5	167.5	167.5	5
13:10	167.5	167.5	167.5	167.5	0
13:09	167.5	167	167.5	167	17
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	14
13:06	166	166	166	166	4
13:05	166	166	166	166	0
13:04	166	166	166	166	3
13:03	166	166	166	166	0
13:02	166	166	166	166	10
13:01	166	166	166	166	3
13:00	166	166.5	166.5	166	2
12:59	166	166	166	166	2
12:58	166	166	166	165.5	6
12:57	166	166	166	166	1
12:56	166	166	166	166	1
12:55	166	166	166	166	2
12:54	165.5	165.5	165.5	165.5	1
12:53	165.5	165.5	165.5	165.5	2
12:52	165.5	165.5	165.5	165.5	2
12:51	165	165	165	165	2
12:50	165.5	165.5	165.5	165.5	3
12:49	165.5	165.5	165.5	165.5	1
12:48	165	165	165	165	1
12:47	165	165.5	165.5	165	9
12:46	165.5	165.5	165.5	165.5	4
12:45	165.5	165.5	165.5	165.5	0
12:44	165.5	165.5	165.5	165.5	0
12:43	165.5	165.5	165.5	165.5	2
12:42	165.5	165.5	165.5	165.5	0
12:41	165.5	165.5	165.5	165.5	2
12:40	165.5	165.5	165.5	165.5	1
12:39	165.5	165.5	165.5	165.5	1
12:38	165.5	165.5	165.5	165.5	0
12:37	165.5	165.5	165.5	165.5	0
12:36	165.5	165.5	165.5	165.5	0
12:35	165.5	165.5	165.5	165.5	0
12:34	165.5	165.5	165.5	165.5	2
12:33	165.5	165.5	165.5	165.5	0
12:32	165.5	165.5	165.5	165.5	1
12:31	165.5	165.5	165.5	165.5	0
12:30	165.5	165.5	165.5	165.5	1
12:29	165.5	165.5	165.5	165.5	6
12:28	165.5	165.5	165.5	165.5	1
12:27	165.5	165.5	165.5	165.5	0
12:26	165.5	165.5	165.5	165.5	0
12:25	165.5	165.5	165.5	165.5	0
12:24	165.5	165.5	165.5	165.5	0
12:23	165.5	165.5	165.5	165.5	2
12:22	165.5	165.5	165.5	165.5	0
12:21	165.5	165	165.5	165	4
12:20	165	165	165.5	165	11
12:19	165	165	165	165	0
12:18	165	165	165	165	0
12:17	165	165	165	165	0
12:16	165	165	165	165	1
12:15	165	165	165	165	0
12:14	165	165.5	165.5	165	12
12:13	165.5	165.5	165.5	165.5	1
12:12	165.5	165.5	165.5	165.5	2
12:11	165.5	165.5	165.5	165.5	0
12:10	165.5	165.5	165.5	165.5	1
12:09	165.5	165.5	165.5	165.5	6
12:08	165.5	165.5	165.5	165.5	0
12:07	165.5	165.5	165.5	165.5	1
12:06	165.5	165.5	165.5	165.5	0
12:05	165.5	165.5	165.5	165.5	6
12:04	165.5	165.5	165.5	165.5	0
12:03	165.5	165.5	165.5	165.5	0
12:02	165.5	165.5	165.5	165.5	0
12:01	165.5	165.5	165.5	165.5	1
12:00	166	166	166	166	2
11:59	166	166	166	166	1
11:58	165.5	165.5	165.5	165.5	0
11:57	165.5	165.5	165.5	165.5	0
11:56	165.5	165.5	165.5	165.5	0
11:55	165.5	165.5	165.5	165.5	0
11:54	165.5	165.5	165.5	165.5	1
11:53	166	166	166	166	1
11:52	165.5	165.5	165.5	165.5	0
11:51	165.5	165.5	165.5	165.5	0
11:50	165.5	165.5	165.5	165.5	0
11:49	165.5	165.5	165.5	165.5	0
11:48	165.5	165.5	165.5	165.5	0
11:47	165.5	165.5	165.5	165.5	1
11:46	166	166	166	166	0
11:45	166	166	166	166	2
11:44	166	166	166	166	2
11:43	165.5	165.5	165.5	165.5	0
11:42	165.5	165.5	165.5	165.5	0
11:41	165.5	165.5	165.5	165.5	3
11:40	165.5	165.5	165.5	165.5	2
11:39	165.5	165.5	165.5	165.5	1
11:38	165.5	165.5	165.5	165.5	0
11:37	165.5	165.5	165.5	165.5	0
11:36	165.5	165.5	165.5	165.5	0
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	2
11:33	166	166	166	166	0
11:32	166	166	166	166	0
11:31	166	166	166	166	0
11:30	166	166	166	166	1
11:29	166	166	166	166	1
11:28	166	166	166	166	0
11:27	166	166	166	166	3
11:26	166	166	166	166	0
11:25	166	166	166	166	0
11:24	166	166	166	166	1
11:23	166	166	166	166	0
11:22	166	166	166	166	2
11:21	166	166	166	166	2
11:20	166	166	166	166	0
11:19	166	166	166	166	0
11:18	166	166	166	166	0
11:17	166	166	166	166	0
11:16	166	166	166	166	1
11:15	165.5	166	166	165.5	3
11:14	166	166.5	166.5	166	7
11:13	166.5	166.5	166.5	166.5	0
11:12	166.5	166.5	166.5	166.5	1
11:11	166.5	166.5	166.5	166.5	1
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	167	167	166.5	6
11:08	167	166.5	167	166.5	2
11:07	166.5	166.5	166.5	166.5	2
11:06	167	166.5	167	166.5	8
11:05	166	166	166	166	0
11:04	166	166	166	166	0
11:03	166	166	166	166	2
11:02	166	166	166	166	1
11:01	166	166	166	166	4
11:00	165.5	165.5	165.5	165.5	0
10:59	165.5	165.5	165.5	165.5	3
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	0
10:56	165.5	165.5	165.5	165.5	0
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	2
10:53	166	166	166	166	3
10:52	165.5	165.5	165.5	165.5	1
10:51	165.5	165.5	165.5	165.5	0
10:50	165.5	165.5	165.5	165.5	0
10:49	165.5	165.5	165.5	165.5	0
10:48	165.5	165.5	165.5	165.5	1
10:47	165.5	166	166	165.5	2
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	0
10:43	166	166	166	166	0
10:42	166	166	166	166	4
10:41	166	166	166	166	11
10:40	167	167	167	167	0
10:39	167	167	167	167	1
10:38	167	167	167	167	0
10:37	167	167	167	167	0
10:36	167	167	167	166.5	6
10:35	167	167	167	167	2
10:34	166.5	166.5	166.5	166.5	1
10:33	166.5	166.5	166.5	166.5	0
10:32	166.5	166.5	166.5	166.5	2
10:31	166.5	166.5	166.5	166.5	5
10:30	167	167	167	167	3
10:29	167	167.5	167.5	166.5	11
10:28	167.5	167	167.5	167	13
10:27	166.5	167	167	166.5	5
10:26	167	167	167	167	4
10:25	166.5	166	167	166	32
10:24	165.5	165.5	165.5	165.5	2
10:23	166	166	166	166	3
10:22	165.5	165.5	165.5	165.5	0
10:21	165.5	165.5	165.5	165.5	0
10:20	165.5	165.5	165.5	165.5	1
10:19	165.5	165.5	165.5	165.5	11
10:18	164.5	164.5	164.5	164.5	0
10:17	164.5	164.5	164.5	164.5	0
10:16	164.5	164.5	164.5	164.5	0
10:15	164.5	164.5	164.5	164.5	1
10:14	164.5	164.5	164.5	164.5	10
10:13	164.5	164.5	164.5	164.5	0
10:12	164.5	164.5	164.5	164.5	3
10:11	165	165	165	165	4
10:10	165	165.5	165.5	165	16
10:09	165.5	165.5	165.5	165.5	0
10:08	165.5	165.5	165.5	165.5	4
10:07	166	166	166	166	3
10:06	166	165.5	166	165.5	13
10:05	166	166	166	166	0
10:04	166	165.5	166	165.5	8
10:03	165	165	165	165	0
10:02	165	165	165	165	0
10:01	165	165	165	165	4
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	2
09:58	165.5	165	165.5	165	4
09:57	165	165	165	165	0
09:56	165	165	165	165	12
09:55	165	165	165	165	7
09:54	165	164.5	165	164.5	13
09:53	164.5	164.5	164.5	164.5	6
09:52	164	164	164	164	0
09:51	164	164	164	164	3
09:50	164	164	164	164	0
09:49	164	164	164	164	3
09:48	164	164	164	164	0
09:47	164	164	164	164	0
09:46	164	164	164	164	2
09:45	164	164	164	164	4
09:44	164	164	164	164	0
09:43	164	164	164	164	2
09:42	164	164	164	164	1
09:41	164	164	164	164	0
09:40	164	164	164	164	8
09:39	164	164	164	164	1
09:38	164	164	164	164	1
09:37	164	164	164	164	1
09:36	164	164	164	164	0
09:35	164	164	164	164	1
09:34	164	164	164	164	1
09:33	164.5	164.5	164.5	164.5	3
09:32	164	164	164	164	0
09:31	164	164	164	164	0
09:30	164	164	164	164	0
09:29	164	164	164	164	1
09:28	164	164	164	164	2
09:27	164	164	164	164	2
09:26	164.5	164.5	164.5	164.5	1
09:25	164.5	164.5	164.5	164.5	5
09:24	164.5	164.5	164.5	164.5	11
09:23	164	164	164	164	0
09:22	164	164	164	164	0
09:21	164	164	164	164	0
09:20	164	164	164	164	0
09:19	164	164	164	164	2
09:18	164	163.5	164	163.5	8
09:17	163.5	163.5	163.5	163.5	3
09:16	164	164	164	164	0
09:15	164	164	164	164	16
09:14	164	164	164	164	2
09:13	164	164	164	164	5
09:12	163.5	163	163.5	163	37
09:11	163.5	163.5	163.5	163.5	24
09:10	163	163	163	163	0
09:09	163	163	163	163	0
09:08	163	163	163	163	4
09:07	163	164	164	163	35
09:06	164	165.5	165.5	164	27
09:05	165.5	165.5	165.5	165.5	9
09:04	165.5	165.5	165.5	165.5	2
09:03	165.5	165.5	165.5	165.5	18
09:02	165	165	165	165	3
09:01	165	164	165	164	49

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)