成交	105.00	昨收	102.00
漲跌	3.00	開盤	103.00
漲跌幅	2.94%	最高	105.50
買進	105.00	最低	101.50
賣出	105.50	單量	4
漲停價	112.00	總量	2075
跌停價	91.80	昨量	2113

委買價	委買量	委賣價	委賣量
105.00	11	105.50	86
104.50	33	106.00	86
104.00	31	106.50	45
103.50	52	107.00	67
103.00	64	107.50	38

時間	成交	開	高	低	量
13:30	105	105	105	105	166
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	104.5	15
13:24	105	104.5	105	104.5	29
13:23	104.5	105	105	104.5	7
13:22	105	104.5	105	104.5	2
13:21	104.5	105	105	104.5	2
13:20	105	105	105	105	17
13:19	105	105	105	105	2
13:18	105	105	105	105	1
13:17	105	105	105	105	8
13:16	105	105	105	105	0
13:15	105	105	105	105	0
13:14	105	105	105	105	0
13:13	105	105	105	105	1
13:12	105	105	105	105	1
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	105	105	104.5	11
13:09	105	105	105	105	14
13:08	105	105	105	105	0
13:07	105	105	105	105	8
13:06	105	105	105	105	0
13:05	105	105	105	105	0
13:04	105	105	105	105	1
13:03	105	105	105	105	4
13:02	105	105	105	105	10
13:01	105	105	105	105	15
13:00	104.5	104.5	104.5	104.5	1
12:59	105	105	105	105	0
12:58	105	105	105	105	9
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	1
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	1
12:52	104.5	104.5	104.5	104.5	2
12:51	105	105	105	105	1
12:50	105	105	105	105	1
12:49	105	104.5	105	104.5	65
12:48	104	104	104	104	0
12:47	104	104	104	104	0
12:46	104	104	104	104	0
12:45	104	104	104	104	2
12:44	104	104	104	104	0
12:43	104	104	104	104	1
12:42	104	104	104	104	1
12:41	104	104	104	104	5
12:40	104	104	104	104	5
12:39	104	104	104	104	1
12:38	104	104	104	104	3
12:37	104	104	104	104	0
12:36	104	104	104	104	4
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	2
12:33	104.5	104.5	104.5	104.5	1
12:32	104.5	104.5	104.5	104.5	0
12:31	104.5	104.5	104.5	104.5	0
12:30	104.5	104.5	104.5	104.5	0
12:29	104.5	104.5	104.5	104.5	0
12:28	104.5	104.5	104.5	104.5	0
12:27	104.5	104.5	104.5	104.5	0
12:26	104.5	104.5	104.5	104.5	0
12:25	104.5	104.5	104.5	104.5	0
12:24	104.5	104.5	104.5	104.5	2
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	12
12:21	104.5	104.5	104.5	104.5	2
12:20	104.5	104.5	104.5	104.5	5
12:19	105	105	105	105	2
12:18	105	104.5	105	104.5	51
12:17	104	104	104	104	1
12:16	104	104	104	104	18
12:15	104	104	104	104	1
12:14	104	104	104	104	0
12:13	104	104	104	104	0
12:12	104	104	104	104	1
12:11	104	104	104	104	3
12:10	104	104	104	104	10
12:09	104	104	104	104	2
12:08	104	104	104	104	1
12:07	104	104	104	104	3
12:06	104	104	104	104	0
12:05	104	104	104	104	2
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	5
12:01	104	104	104	104	18
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	1
11:57	103.5	103.5	103.5	103.5	4
11:56	103.5	103.5	103.5	103.5	0
11:55	103.5	103.5	103.5	103.5	2
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	0
11:51	103.5	103.5	103.5	103.5	2
11:50	104	104	104	104	1
11:49	104	104	104	104	4
11:48	104	104	104	104	0
11:47	104	104	104	104	20
11:46	104	104	104	104	0
11:45	104	104	104	104	0
11:44	104	104	104	104	0
11:43	104	104	104	104	0
11:42	104	104	104	104	0
11:41	104	104	104	104	4
11:40	104	104	104	104	5
11:39	104	104	104	104	6
11:38	104	104	104	104	2
11:37	104	104	104	104	4
11:36	104	104	104	104	0
11:35	104	104	104	104	0
11:34	104	104	104	104	0
11:33	104	104	104	104	0
11:32	104	104	104	104	20
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	2
11:29	103.5	103.5	103.5	103.5	0
11:28	103.5	103.5	103.5	103.5	0
11:27	103.5	103.5	103.5	103.5	3
11:26	103.5	103.5	103.5	103.5	0
11:25	103.5	103.5	103.5	103.5	5
11:24	104	104	104	104	0
11:23	104	104	104	104	1
11:22	104	104	104	104	0
11:21	104	104	104	104	1
11:20	104	104	104	104	12
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	103.5	104.5	103.5	43
11:17	103.5	103.5	103.5	103.5	2
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	1
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	0
11:10	103.5	103.5	103.5	103.5	2
11:09	103.5	103.5	103.5	103.5	2
11:08	103.5	103.5	103.5	103.5	1
11:07	103.5	103.5	103.5	103.5	1
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	12
11:04	103.5	103.5	103.5	103.5	1
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	15
11:00	104	104	104	104	1
10:59	103.5	103.5	103.5	103.5	1
10:58	104	104	104	104	0
10:57	104	104	104	104	1
10:56	104	104	104	104	1
10:55	104	104	104	104	0
10:54	104	104	104	104	1
10:53	104	103.5	104	103.5	52
10:52	103	103	103	103	0
10:51	103	103	103	103	2
10:50	103.5	103.5	103.5	103.5	0
10:49	103.5	103.5	103.5	103.5	0
10:48	103.5	103.5	103.5	103.5	0
10:47	103.5	103.5	103.5	103.5	0
10:46	103.5	103.5	103.5	103.5	0
10:45	103.5	103.5	103.5	103.5	18
10:44	103.5	103.5	103.5	103.5	1
10:43	103.5	103.5	103.5	103.5	0
10:42	103.5	103.5	103.5	103.5	0
10:41	103.5	103.5	103.5	103.5	10
10:40	103.5	103.5	103.5	103.5	0
10:39	103.5	103.5	103.5	103.5	0
10:38	103.5	103.5	103.5	103.5	0
10:37	103.5	103.5	103.5	103.5	0
10:36	103.5	103.5	103.5	103.5	0
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	1
10:33	103.5	103.5	103.5	103.5	0
10:32	103.5	103.5	103.5	103.5	5
10:31	103.5	103.5	103.5	103.5	0
10:30	103.5	103.5	103.5	103.5	0
10:29	103.5	103.5	103.5	103.5	15
10:28	103.5	103.5	103.5	103.5	5
10:27	103	103	103	103	19
10:26	103	103	103	103	2
10:25	103	103	103	103	1
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	0
10:21	103	103	103	103	1
10:20	103	103	103	103	1
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	1
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	2
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	1
10:12	102.5	102.5	102.5	102.5	1
10:11	102.5	102.5	102.5	102.5	11
10:10	102.5	102.5	102.5	102.5	2
10:09	103	103	103	103	0
10:08	103	102.5	103	102.5	11
10:07	103	102.5	103	102.5	42
10:06	103	103	103	103	9
10:05	103	103	103	103	9
10:04	103	103	103	103	56
10:03	103.5	103.5	103.5	103.5	0
10:02	103.5	103.5	103.5	103.5	18
10:01	104	103.5	104	103.5	3
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	38
09:57	103.5	103.5	103.5	103.5	4
09:56	104	104	104	104	0
09:55	104	104	104	104	0
09:54	104	104	104	104	2
09:53	104	104	104	104	20
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	0
09:50	104.5	104.5	104.5	104.5	7
09:49	104.5	104.5	104.5	104.5	2
09:48	104.5	104.5	104.5	104.5	20
09:47	104.5	104.5	104.5	104.5	5
09:46	105	105	105	105	21
09:45	105	105	105	105	23
09:44	105	105.5	105.5	105	32
09:43	105.5	104.5	105.5	104.5	143
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	8
09:40	104.5	104.5	104.5	104.5	4
09:39	104.5	104.5	104.5	104.5	42
09:38	104.5	105	105	104.5	11
09:37	105	104.5	105	104.5	14
09:36	104	104.5	104.5	104	89
09:35	103.5	103.5	103.5	103.5	1
09:34	103.5	103.5	103.5	103.5	9
09:33	103.5	103.5	103.5	103.5	13
09:32	103.5	103.5	103.5	103.5	3
09:31	103.5	103	104	103	56
09:30	103	103	103	103	0
09:29	103	103	103	103	20
09:28	103	103	103	103	4
09:27	103	103	103	103	2
09:26	103	102.5	103	102.5	28
09:25	103	103	103	103	10
09:24	103	103	103	103	3
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	1
09:21	102.5	102.5	102.5	102.5	1
09:20	103	103	103	103	4
09:19	102.5	102.5	103	102	11
09:18	102.5	102.5	102.5	102.5	16
09:17	102.5	102.5	102.5	102.5	0
09:16	102.5	103	103	102.5	23
09:15	103	103	103	103	6
09:14	102.5	102.5	102.5	102	14
09:13	102.5	102.5	102.5	102.5	4
09:12	102.5	103	103	102.5	15
09:11	103	102	103	102	33
09:10	102.5	102.5	102.5	102.5	2
09:09	102.5	102.5	102.5	102.5	19
09:08	102.5	102	102.5	102	32
09:07	102	101.5	102	101.5	20
09:06	101.5	101.5	101.5	101.5	2
09:05	101.5	101.5	101.5	101.5	42
09:04	101.5	102	102	101.5	30
09:03	102	102	102	102	33
09:02	102	102.5	102.5	102	38
09:01	102.5	103	103	102.5	53

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)