成交	168.00	昨收	164.50
漲跌	3.50	開盤	166.50
漲跌幅	2.13%	最高	169.50
買進	168.00	最低	163.50
賣出	168.50	單量	30
漲停價	180.50	總量	13211
跌停價	148.50	昨量	15739

委買價	委買量	委賣價	委賣量
168.00	5	168.50	161
167.50	14	169.00	195
167.00	10	169.50	113
166.50	32	170.00	65
166.00	41	170.50	147

時間	成交	開	高	低	量
13:30	168	168	168	168	1039
13:29	167.5	167.5	167.5	167.5	0
13:28	167.5	167.5	167.5	167.5	0
13:27	167.5	167.5	167.5	167.5	0
13:26	167.5	167.5	167.5	167.5	0
13:25	167.5	167	167.5	167	100
13:24	166.5	167	167	166.5	94
13:23	167	167	167	167	64
13:22	167	167	167	166.5	174
13:21	167	166.5	167	166.5	66
13:20	166.5	167	167	166.5	34
13:19	167	166.5	167	166.5	8
13:18	166.5	167	167	166.5	22
13:17	166.5	167	167.5	166.5	57
13:16	167	167	167	166.5	175
13:15	167	166.5	167	166.5	10
13:14	166.5	166.5	166.5	166	55
13:13	166.5	166.5	166.5	166	35
13:12	166	166	166	166	2
13:11	166	166	166.5	166	12
13:10	166	166	166	166	1
13:09	166.5	166.5	167	166.5	41
13:08	166.5	166.5	166.5	166.5	31
13:07	166.5	166.5	166.5	166.5	12
13:06	166.5	166.5	166.5	166.5	7
13:05	166.5	166.5	166.5	166.5	21
13:04	167	166.5	167	166.5	7
13:03	166.5	167	167	166.5	7
13:02	167	167	167	167	19
13:01	167	167	167.5	167	53
13:00	167	167.5	167.5	167	46
12:59	167	167.5	167.5	167	40
12:58	167.5	167	167.5	167	163
12:57	167	166.5	167	166.5	284
12:56	166.5	166.5	166.5	166.5	1
12:55	166	166	166	166	4
12:54	166	166	166.5	166	23
12:53	166.5	166	166.5	166	93
12:52	166	166	166	165.5	8
12:51	166	166	166	166	3
12:50	166	166	166	166	50
12:49	166	166	166.5	166	53
12:48	166	166	166.5	166	95
12:47	165.5	165.5	165.5	165.5	31
12:46	165	165.5	165.5	165	6
12:45	165.5	165.5	165.5	165.5	1
12:44	165.5	165.5	165.5	165	3
12:43	165.5	165.5	165.5	165	19
12:42	165.5	165.5	165.5	165.5	1
12:41	165	165	165	165	4
12:40	165	165	165	165	15
12:39	165.5	165	165.5	165	4
12:38	165.5	165.5	165.5	165.5	1
12:37	165.5	165.5	165.5	165	6
12:36	165.5	165.5	165.5	165.5	1
12:35	165.5	165.5	165.5	165.5	2
12:34	165.5	165	166	165	17
12:33	165	165.5	165.5	165	6
12:32	165.5	165.5	165.5	165.5	2
12:31	165.5	165.5	165.5	165.5	1
12:30	165.5	165.5	165.5	165.5	16
12:29	165.5	165.5	165.5	165.5	3
12:28	165.5	165.5	165.5	165.5	1
12:27	165.5	165.5	165.5	165.5	2
12:26	165.5	165.5	165.5	165.5	86
12:25	165.5	165.5	165.5	165.5	9
12:24	165.5	165.5	165.5	165.5	2
12:23	166	166	166	166	0
12:22	166	166	166	166	30
12:21	166	166.5	166.5	166	2
12:20	166.5	166.5	166.5	166.5	48
12:19	166.5	166	166.5	166	29
12:18	166	166	166	166	97
12:17	165.5	165.5	165.5	165.5	1
12:16	165.5	165.5	165.5	165.5	3
12:15	165.5	165.5	165.5	165.5	14
12:14	165.5	165.5	165.5	165.5	28
12:13	165.5	165.5	165.5	165.5	14
12:12	165.5	165.5	165.5	165.5	7
12:11	165.5	165.5	166	165.5	12
12:10	165.5	165.5	165.5	165.5	4
12:09	165.5	165.5	165.5	165.5	4
12:08	165.5	165.5	165.5	165.5	7
12:07	165.5	165.5	165.5	165.5	11
12:06	165.5	165.5	165.5	165.5	2
12:05	165.5	165.5	165.5	165.5	12
12:04	165.5	165.5	165.5	165.5	15
12:03	165.5	165.5	165.5	165.5	2
12:02	165.5	165.5	165.5	165.5	2
12:01	165.5	165.5	165.5	165.5	65
12:00	165.5	165.5	165.5	165.5	0
11:59	165.5	165.5	165.5	165.5	2
11:58	165.5	165.5	165.5	165.5	1
11:57	165	165	165	165	0
11:56	165	165	165.5	165	13
11:55	165	165	165	165	7
11:54	165	165	165	165	6
11:53	165.5	165.5	165.5	165.5	0
11:52	165.5	165.5	165.5	165.5	1
11:51	165.5	165	165.5	165	2
11:50	165	165	165	165	2
11:49	165	165	165	165	0
11:48	165	165	165	165	8
11:47	165	165	165.5	165	12
11:46	165	165	165	165	9
11:45	165.5	165.5	165.5	165.5	80
11:44	166	166	166	166	2
11:43	166	166	166	166	0
11:42	166	166	166	166	0
11:41	166	166	166	166	0
11:40	166	166	166	166	8
11:39	166	166	166	166	2
11:38	166	166	166	166	4
11:37	166	166	166	166	3
11:36	166	165.5	166	165.5	4
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	166	166	165.5	2
11:33	165.5	165.5	165.5	165.5	0
11:32	165.5	165.5	165.5	165.5	1
11:31	165.5	165.5	165.5	165.5	3
11:30	165.5	165.5	165.5	165.5	4
11:29	165.5	165.5	165.5	165.5	5
11:28	165.5	165.5	165.5	165.5	3
11:27	165.5	165.5	165.5	165.5	2
11:26	165.5	165.5	165.5	165.5	2
11:25	165.5	165.5	165.5	165.5	1
11:24	165.5	165.5	165.5	165.5	7
11:23	165.5	165.5	165.5	165.5	2
11:22	165.5	165.5	165.5	165.5	1
11:21	165.5	165.5	165.5	165.5	2
11:20	165.5	165.5	165.5	165.5	22
11:19	165.5	165.5	165.5	165.5	10
11:18	165.5	165.5	165.5	165.5	6
11:17	165.5	165.5	165.5	165.5	2
11:16	165.5	165.5	165.5	165.5	0
11:15	165.5	165.5	165.5	165.5	0
11:14	165.5	165.5	165.5	165.5	0
11:13	165.5	166	166	165.5	5
11:12	166	166	166	166	3
11:11	165.5	165.5	165.5	165.5	9
11:10	165.5	165.5	165.5	165.5	1
11:09	165.5	165.5	165.5	165.5	14
11:08	165.5	165.5	165.5	165.5	11
11:07	165.5	165.5	165.5	165.5	13
11:06	165.5	165.5	165.5	165.5	50
11:05	165	165	165	164.5	14
11:04	165	165	165	165	0
11:03	165	164.5	165	164.5	3
11:02	164.5	164.5	164.5	164.5	7
11:01	164.5	165.5	165.5	164.5	149
11:00	165.5	165.5	165.5	165.5	1
10:59	165.5	165.5	165.5	165.5	0
10:58	165.5	165.5	165.5	165.5	1
10:57	165.5	165.5	165.5	165.5	3
10:56	165.5	165.5	165.5	165.5	5
10:55	165.5	165.5	165.5	165.5	1
10:54	165.5	165.5	165.5	165.5	23
10:53	165	165	165	165	23
10:52	165	165	165	165	1
10:51	165	164.5	165	164.5	8
10:50	165	165	165	165	29
10:49	165	165	165	165	15
10:48	165	165	165	165	29
10:47	165	165	165	165	18
10:46	165.5	165.5	165.5	165.5	0
10:45	165.5	165.5	165.5	165.5	3
10:44	165.5	165.5	165.5	165.5	18
10:43	165.5	165.5	165.5	165.5	5
10:42	165.5	166	166	165.5	46
10:41	166	166	166	166	2
10:40	165.5	165	165.5	165	24
10:39	165.5	165.5	165.5	165.5	9
10:38	165.5	165.5	165.5	165.5	12
10:37	165.5	165.5	165.5	165.5	1
10:36	165.5	165.5	165.5	165.5	2
10:35	165.5	165.5	165.5	165.5	4
10:34	165.5	165	165.5	165	2
10:33	165	165	165.5	165	11
10:32	165.5	165.5	165.5	165	75
10:31	166	166	166	166	7
10:30	166	166	166	166	2
10:29	166	166	166	166	10
10:28	166	165.5	166	165	48
10:27	165.5	165.5	165.5	165	5
10:26	165	165	165	165	3
10:25	165	165	165	165	26
10:24	165	165	165	164.5	22
10:23	165	165	165	164.5	17
10:22	165	165.5	165.5	165	91
10:21	165.5	165.5	165.5	165	14
10:20	165.5	165.5	165.5	165.5	11
10:19	165	165	165.5	165	4
10:18	165.5	165	165.5	165	20
10:17	165	165	165	165	7
10:16	165.5	165.5	165.5	165.5	68
10:15	165.5	165.5	165.5	165.5	90
10:14	165	165	165	165	69
10:13	164.5	164.5	164.5	164.5	7
10:12	164.5	164.5	164.5	164	203
10:11	164.5	164.5	165	164.5	30
10:10	164.5	165	165	164.5	30
10:09	164.5	164.5	165	164.5	80
10:08	165.5	165.5	165.5	165.5	7
10:07	165.5	165	165.5	164.5	73
10:06	165	165	165	164.5	344
10:05	165.5	165.5	165.5	165	113
10:04	165.5	165.5	165.5	165	123
10:03	165.5	166	166	165	271
10:02	166	166.5	166.5	166	37
10:01	166.5	166.5	166.5	166.5	72
10:00	166.5	166.5	166.5	166.5	97
09:59	166.5	167	167	166.5	183
09:58	167	167.5	167.5	167	9
09:57	167.5	167.5	167.5	167.5	13
09:56	167	167.5	167.5	167	6
09:55	167.5	167.5	167.5	167.5	46
09:54	167.5	167.5	167.5	167.5	19
09:53	167.5	167.5	167.5	167.5	70
09:52	167.5	167.5	167.5	167.5	19
09:51	168	168	168	167.5	91
09:50	168	168	168.5	167.5	60
09:49	168	168	168.5	168	82
09:48	168	168.5	168.5	168	37
09:47	168.5	168.5	169	168.5	120
09:46	168.5	169	169	168.5	30
09:45	169	169	169.5	169	71
09:44	169.5	169.5	169.5	169	141
09:43	169.5	169	169.5	168.5	485
09:42	168	167.5	168	167.5	78
09:41	168	168	168.5	168	117
09:40	168	168.5	168.5	168	141
09:39	168.5	167.5	168.5	167.5	190
09:38	167.5	168	168	167.5	207
09:37	168.5	167.5	168.5	167.5	394
09:36	168	166	168	166	332
09:35	166	166	166.5	166	32
09:34	166.5	166	166.5	166	21
09:33	166	166	166	166	6
09:32	166	166	166	166	29
09:31	166	165	166	165	100
09:30	165	165	165.5	165	17
09:29	165	165	165	165	13
09:28	165	165	165	165	18
09:27	165	165	165	165	136
09:26	165	165	165.5	165	53
09:25	165	166	166	165	38
09:24	165.5	166	166	165.5	94
09:23	166	166	166	165.5	78
09:22	166	166	166	165.5	40
09:21	165.5	166	166	165.5	35
09:20	166	166	166	166	14
09:19	165.5	165.5	166	165.5	35
09:18	165.5	167	167	165.5	152
09:17	167	166	167	166	193
09:16	166	166.5	166.5	165.5	49
09:15	166.5	167	167	166.5	81
09:14	166.5	165.5	167	165.5	207
09:13	165.5	165.5	165.5	165.5	42
09:12	165.5	166	166	165	59
09:11	166	165.5	166	165.5	52
09:10	165.5	165	165.5	164.5	166
09:09	165.5	166	166	165	148
09:08	166	165.5	166	165	151
09:07	165.5	165	165.5	164.5	220
09:06	164.5	164.5	165	164	96
09:05	164.5	164	164.5	163.5	264
09:04	164	165	165.5	164	257
09:03	165	165	165	164.5	152
09:02	165	165.5	166	164.5	287
09:01	165.5	166.5	166.5	165	386

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)