| 成交 |
197.00 |
昨收 |
207.50 |
| 漲跌 |
-10.50 |
開盤 |
205.50 |
| 漲跌幅 |
-5.06% |
最高 |
206.00 |
| 買進 |
197.00 |
最低 |
197.00 |
| 賣出 |
197.50 |
單量 |
27 |
| 漲停價 |
228.00 |
總量 |
7745 |
| 跌停價 |
187.00 |
昨量 |
7194 |
77.63% 內盤(5646)(1627)外盤 22.37%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 197.00 |
66 |
197.50 |
25 |
| 196.50 |
49 |
198.00 |
50 |
| 196.00 |
156 |
198.50 |
11 |
| 195.50 |
106 |
199.00 |
23 |
| 195.00 |
129 |
199.50 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 197 | 197 | 197 | 197 | 695 |
| 13:29 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 13:28 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 13:27 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 13:26 | 197.5 | 197.5 | 197.5 | 197.5 | 0 |
| 13:25 | 197.5 | 197.5 | 197.5 | 197 | 130 |
| 13:24 | 197 | 197 | 197.5 | 197 | 35 |
| 13:23 | 197 | 198 | 198 | 197 | 31 |
| 13:22 | 197.5 | 197.5 | 198 | 197.5 | 83 |
| 13:21 | 197.5 | 197.5 | 198 | 197.5 | 27 |
| 13:20 | 197.5 | 197.5 | 197.5 | 197.5 | 18 |
| 13:19 | 197.5 | 197.5 | 198 | 197.5 | 19 |
| 13:18 | 197.5 | 197.5 | 197.5 | 197 | 35 |
| 13:17 | 197.5 | 197.5 | 197.5 | 197 | 56 |
| 13:16 | 198 | 197.5 | 198 | 197.5 | 30 |
| 13:15 | 197.5 | 197.5 | 198 | 197.5 | 35 |
| 13:14 | 197.5 | 197.5 | 197.5 | 197.5 | 23 |
| 13:13 | 197.5 | 197.5 | 197.5 | 197 | 36 |
| 13:12 | 197.5 | 197.5 | 197.5 | 197 | 51 |
| 13:11 | 197.5 | 197.5 | 197.5 | 197 | 92 |
| 13:10 | 197.5 | 197.5 | 197.5 | 197.5 | 32 |
| 13:09 | 197.5 | 198 | 198 | 197.5 | 28 |
| 13:08 | 198 | 197.5 | 198 | 197.5 | 23 |
| 13:07 | 197.5 | 198 | 198 | 197.5 | 42 |
| 13:06 | 198 | 198 | 198 | 198 | 111 |
| 13:05 | 198 | 198 | 198.5 | 198 | 32 |
| 13:04 | 198 | 198 | 198 | 198 | 39 |
| 13:03 | 198 | 198.5 | 198.5 | 198 | 14 |
| 13:02 | 198.5 | 198.5 | 198.5 | 198 | 10 |
| 13:01 | 198.5 | 198.5 | 198.5 | 198 | 5 |
| 13:00 | 198.5 | 198 | 198.5 | 198 | 16 |
| 12:59 | 198 | 198 | 198 | 198 | 11 |
| 12:58 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:57 | 198.5 | 198 | 198.5 | 198 | 8 |
| 12:56 | 198.5 | 198 | 198.5 | 198 | 8 |
| 12:55 | 198.5 | 198.5 | 198.5 | 198.5 | 5 |
| 12:54 | 198.5 | 198.5 | 198.5 | 198.5 | 5 |
| 12:53 | 198.5 | 198.5 | 198.5 | 198 | 26 |
| 12:52 | 198.5 | 198.5 | 198.5 | 198.5 | 20 |
| 12:51 | 198.5 | 198.5 | 198.5 | 198.5 | 7 |
| 12:50 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:49 | 198.5 | 198.5 | 198.5 | 198 | 6 |
| 12:48 | 198.5 | 198.5 | 198.5 | 198.5 | 1 |
| 12:47 | 198 | 198 | 198.5 | 198 | 7 |
| 12:46 | 198 | 198.5 | 198.5 | 198 | 7 |
| 12:45 | 198 | 198.5 | 198.5 | 198 | 29 |
| 12:44 | 198 | 198.5 | 198.5 | 198 | 6 |
| 12:43 | 198.5 | 198.5 | 198.5 | 198.5 | 2 |
| 12:42 | 198.5 | 198 | 198.5 | 198 | 6 |
| 12:41 | 198.5 | 198.5 | 198.5 | 198 | 7 |
| 12:40 | 198 | 198 | 198.5 | 198 | 3 |
| 12:39 | 198 | 198 | 198.5 | 198 | 9 |
| 12:38 | 198 | 198.5 | 198.5 | 198 | 4 |
| 12:37 | 198 | 198.5 | 198.5 | 198 | 13 |
| 12:36 | 198 | 198 | 198 | 198 | 6 |
| 12:35 | 198.5 | 198 | 198.5 | 198 | 15 |
| 12:34 | 198.5 | 198.5 | 198.5 | 198.5 | 3 |
| 12:33 | 198.5 | 198.5 | 198.5 | 198.5 | 4 |
| 12:32 | 198.5 | 198 | 198.5 | 198 | 8 |
| 12:31 | 198 | 198.5 | 198.5 | 198 | 27 |
| 12:30 | 198.5 | 198.5 | 198.5 | 198.5 | 5 |
| 12:29 | 198.5 | 198.5 | 198.5 | 198.5 | 27 |
| 12:28 | 198.5 | 198.5 | 198.5 | 198 | 16 |
| 12:27 | 198.5 | 198.5 | 198.5 | 198.5 | 20 |
| 12:26 | 198.5 | 198 | 198.5 | 198 | 31 |
| 12:25 | 198 | 198 | 198 | 198 | 23 |
| 12:24 | 198 | 198 | 198 | 198 | 53 |
| 12:23 | 198 | 198.5 | 198.5 | 198 | 43 |
| 12:22 | 198.5 | 198.5 | 198.5 | 198.5 | 15 |
| 12:21 | 198.5 | 198.5 | 198.5 | 198.5 | 34 |
| 12:20 | 198.5 | 198.5 | 198.5 | 198.5 | 17 |
| 12:19 | 198.5 | 198.5 | 198.5 | 198.5 | 20 |
| 12:18 | 198.5 | 198.5 | 198.5 | 198.5 | 22 |
| 12:17 | 198.5 | 198.5 | 198.5 | 198.5 | 30 |
| 12:16 | 198.5 | 199 | 199 | 198.5 | 14 |
| 12:15 | 199 | 199 | 199 | 199 | 17 |
| 12:14 | 199 | 199 | 199 | 199 | 14 |
| 12:13 | 199 | 199 | 199 | 199 | 18 |
| 12:12 | 199 | 199 | 199 | 199 | 2 |
| 12:11 | 199 | 199 | 199 | 199 | 2 |
| 12:10 | 199 | 199 | 199 | 199 | 1 |
| 12:09 | 199 | 199 | 199.5 | 199 | 13 |
| 12:08 | 199.5 | 199 | 199.5 | 199 | 8 |
| 12:07 | 199 | 199 | 199 | 199 | 1 |
| 12:06 | 199 | 199.5 | 199.5 | 199 | 8 |
| 12:05 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 12:04 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 12:03 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 12:02 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 12:01 | 199.5 | 199.5 | 199.5 | 199.5 | 11 |
| 12:00 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:59 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
| 11:58 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:57 | 199.5 | 199.5 | 199.5 | 199.5 | 8 |
| 11:56 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 11:55 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
| 11:54 | 199.5 | 199 | 199.5 | 199 | 2 |
| 11:53 | 199.5 | 199.5 | 200 | 199 | 9 |
| 11:52 | 199.5 | 199.5 | 199.5 | 199.5 | 5 |
| 11:51 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:50 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
| 11:49 | 199.5 | 199.5 | 199.5 | 199.5 | 58 |
| 11:48 | 200 | 200 | 200 | 199.5 | 17 |
| 11:47 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:46 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 11:45 | 199.5 | 200 | 200 | 199.5 | 2 |
| 11:44 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
| 11:43 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:42 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:41 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:40 | 199.5 | 199.5 | 199.5 | 199.5 | 2 |
| 11:39 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:38 | 199.5 | 199.5 | 199.5 | 199.5 | 0 |
| 11:37 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:36 | 200 | 200 | 200 | 200 | 11 |
| 11:35 | 200 | 200 | 200 | 200 | 2 |
| 11:34 | 200 | 200 | 200 | 200 | 1 |
| 11:33 | 200 | 200 | 200 | 200 | 14 |
| 11:32 | 200 | 200 | 200 | 200 | 1 |
| 11:31 | 200 | 200 | 200 | 200 | 11 |
| 11:30 | 200 | 200 | 200 | 200 | 0 |
| 11:29 | 200 | 200 | 200 | 200 | 0 |
| 11:28 | 200 | 200 | 200 | 200 | 3 |
| 11:27 | 200 | 200 | 200 | 200 | 2 |
| 11:26 | 200 | 200 | 200 | 200 | 5 |
| 11:25 | 199.5 | 199.5 | 199.5 | 199.5 | 1 |
| 11:24 | 199.5 | 199.5 | 199.5 | 199.5 | 8 |
| 11:23 | 200 | 200 | 200 | 200 | 0 |
| 11:22 | 200 | 200 | 200 | 199.5 | 18 |
| 11:21 | 200 | 200 | 200 | 200 | 6 |
| 11:20 | 200 | 200 | 200 | 200 | 1 |
| 11:19 | 200 | 200 | 200 | 200 | 3 |
| 11:18 | 200 | 200 | 200 | 200 | 3 |
| 11:17 | 200 | 200 | 200 | 200 | 10 |
| 11:16 | 199.5 | 200 | 200 | 199.5 | 6 |
| 11:15 | 200 | 200 | 200 | 200 | 3 |
| 11:14 | 200 | 200 | 200 | 200 | 40 |
| 11:13 | 200 | 200 | 200 | 200 | 5 |
| 11:12 | 200.5 | 200.5 | 200.5 | 200.5 | 4 |
| 11:11 | 200 | 200.5 | 200.5 | 200 | 3 |
| 11:10 | 200 | 200 | 200 | 200 | 3 |
| 11:09 | 200.5 | 200.5 | 200.5 | 200.5 | 1 |
| 11:08 | 200.5 | 200.5 | 200.5 | 200 | 13 |
| 11:07 | 200.5 | 200.5 | 200.5 | 200.5 | 15 |
| 11:06 | 200.5 | 199.5 | 200.5 | 199.5 | 88 |
| 11:05 | 200 | 200 | 200 | 199.5 | 13 |
| 11:04 | 200 | 200 | 200 | 200 | 0 |
| 11:03 | 200 | 200 | 200 | 200 | 4 |
| 11:02 | 199.5 | 199 | 199.5 | 199 | 50 |
| 11:01 | 199 | 199 | 199 | 199 | 2 |
| 11:00 | 199 | 199 | 199 | 199 | 3 |
| 10:59 | 199.5 | 199 | 199.5 | 199 | 13 |
| 10:58 | 199.5 | 198.5 | 199.5 | 198.5 | 13 |
| 10:57 | 198.5 | 199 | 199.5 | 198.5 | 82 |
| 10:56 | 199.5 | 199.5 | 199.5 | 199.5 | 3 |
| 10:55 | 199.5 | 199 | 199.5 | 199 | 9 |
| 10:54 | 199.5 | 199.5 | 199.5 | 199.5 | 6 |
| 10:53 | 199 | 199 | 199 | 198.5 | 13 |
| 10:52 | 199 | 198.5 | 199 | 198.5 | 7 |
| 10:51 | 198.5 | 198.5 | 198.5 | 198 | 44 |
| 10:50 | 198.5 | 198.5 | 198.5 | 198.5 | 57 |
| 10:49 | 198 | 199 | 199 | 198 | 199 |
| 10:48 | 199 | 199 | 199 | 199 | 19 |
| 10:47 | 199 | 199.5 | 199.5 | 199 | 10 |
| 10:46 | 200 | 199.5 | 200 | 199.5 | 42 |
| 10:45 | 199.5 | 199.5 | 199.5 | 199.5 | 30 |
| 10:44 | 200 | 200 | 200 | 200 | 0 |
| 10:43 | 200 | 200 | 200 | 200 | 8 |
| 10:42 | 200 | 199.5 | 200 | 199.5 | 2 |
| 10:41 | 199.5 | 199.5 | 200 | 199.5 | 25 |
| 10:40 | 199.5 | 199.5 | 199.5 | 199.5 | 34 |
| 10:39 | 199.5 | 200 | 200 | 199.5 | 84 |
| 10:38 | 200 | 201 | 201 | 199.5 | 424 |
| 10:37 | 201 | 201 | 201 | 201 | 1 |
| 10:36 | 201 | 201 | 201 | 201 | 2 |
| 10:35 | 201 | 201 | 201 | 201 | 18 |
| 10:34 | 201 | 201 | 201 | 201 | 0 |
| 10:33 | 201 | 201 | 201 | 201 | 4 |
| 10:32 | 201 | 201 | 201 | 201 | 7 |
| 10:31 | 201 | 201 | 201 | 201 | 11 |
| 10:30 | 201 | 201 | 201 | 201 | 3 |
| 10:29 | 201 | 201 | 201 | 201 | 10 |
| 10:28 | 201 | 201 | 201 | 201 | 5 |
| 10:27 | 201 | 201 | 201 | 201 | 4 |
| 10:26 | 201 | 200.5 | 201 | 200.5 | 7 |
| 10:25 | 201 | 200.5 | 201 | 200.5 | 47 |
| 10:24 | 201 | 201 | 201 | 201 | 49 |
| 10:23 | 201 | 201 | 201 | 201 | 1 |
| 10:22 | 201 | 201 | 201 | 201 | 9 |
| 10:21 | 201 | 201 | 201 | 201 | 9 |
| 10:20 | 201 | 201 | 201 | 201 | 15 |
| 10:19 | 201 | 201 | 201 | 201 | 25 |
| 10:18 | 201 | 201 | 201 | 201 | 7 |
| 10:17 | 200.5 | 200.5 | 200.5 | 200.5 | 10 |
| 10:16 | 201 | 201 | 201 | 201 | 19 |
| 10:15 | 201 | 201 | 201 | 201 | 13 |
| 10:14 | 201 | 201 | 201 | 201 | 8 |
| 10:13 | 201 | 201 | 201 | 200.5 | 44 |
| 10:12 | 200.5 | 201 | 201 | 200.5 | 60 |
| 10:11 | 201 | 201 | 201 | 201 | 20 |
| 10:10 | 201 | 201 | 201 | 201 | 58 |
| 10:09 | 201 | 201.5 | 201.5 | 201 | 17 |
| 10:08 | 201 | 201.5 | 201.5 | 201 | 22 |
| 10:07 | 201 | 201 | 201 | 201 | 28 |
| 10:06 | 201 | 201.5 | 201.5 | 201 | 45 |
| 10:05 | 201.5 | 201.5 | 201.5 | 201.5 | 34 |
| 10:04 | 202 | 202 | 202 | 202 | 22 |
| 10:03 | 202 | 202 | 202 | 202 | 19 |
| 10:02 | 201.5 | 201.5 | 201.5 | 201.5 | 9 |
| 10:01 | 201.5 | 201.5 | 201.5 | 201.5 | 8 |
| 10:00 | 201.5 | 201.5 | 201.5 | 201.5 | 0 |
| 09:59 | 201.5 | 201.5 | 202 | 201.5 | 31 |
| 09:58 | 201.5 | 201.5 | 201.5 | 201.5 | 100 |
| 09:57 | 201.5 | 201.5 | 201.5 | 201.5 | 4 |
| 09:56 | 202 | 202 | 202 | 202 | 6 |
| 09:55 | 202 | 202 | 202 | 202 | 27 |
| 09:54 | 202.5 | 202.5 | 202.5 | 202.5 | 5 |
| 09:53 | 202 | 202 | 202 | 202 | 0 |
| 09:52 | 202 | 202 | 202 | 202 | 21 |
| 09:51 | 202 | 202 | 202 | 202 | 15 |
| 09:50 | 202 | 201.5 | 202 | 201.5 | 28 |
| 09:49 | 201.5 | 202 | 202 | 201.5 | 30 |
| 09:48 | 202 | 202 | 202.5 | 202 | 157 |
| 09:47 | 202.5 | 202 | 202.5 | 202 | 182 |
| 09:46 | 202.5 | 202.5 | 202.5 | 202.5 | 15 |
| 09:45 | 203 | 203 | 203 | 203 | 4 |
| 09:44 | 203 | 203 | 203 | 203 | 18 |
| 09:43 | 203 | 203 | 203 | 203 | 0 |
| 09:42 | 203 | 203 | 203 | 203 | 18 |
| 09:41 | 203 | 203 | 203 | 203 | 4 |
| 09:40 | 203 | 202.5 | 203 | 202.5 | 9 |
| 09:39 | 202.5 | 203 | 203 | 202.5 | 5 |
| 09:38 | 203 | 202.5 | 203 | 202.5 | 9 |
| 09:37 | 203 | 203 | 203 | 203 | 39 |
| 09:36 | 203 | 203 | 203 | 203 | 14 |
| 09:35 | 203 | 203 | 203 | 203 | 0 |
| 09:34 | 203 | 203 | 203 | 203 | 17 |
| 09:33 | 203 | 203 | 203 | 203 | 51 |
| 09:32 | 204 | 204 | 204 | 204 | 0 |
| 09:31 | 204 | 204 | 204 | 204 | 0 |
| 09:30 | 204 | 204 | 204 | 203.5 | 42 |
| 09:29 | 204 | 204 | 204 | 204 | 22 |
| 09:28 | 204 | 204 | 204 | 203.5 | 11 |
| 09:27 | 204 | 204 | 204 | 204 | 2 |
| 09:26 | 203.5 | 203.5 | 203.5 | 203.5 | 7 |
| 09:25 | 203.5 | 203.5 | 203.5 | 203.5 | 25 |
| 09:24 | 203.5 | 203 | 203.5 | 203 | 5 |
| 09:23 | 203 | 204 | 204 | 203 | 14 |
| 09:22 | 203.5 | 204 | 204 | 203.5 | 89 |
| 09:21 | 204 | 203 | 204 | 203 | 15 |
| 09:20 | 203 | 203 | 203.5 | 203 | 4 |
| 09:19 | 203 | 203 | 203 | 202.5 | 73 |
| 09:18 | 203 | 203.5 | 203.5 | 203 | 10 |
| 09:17 | 203.5 | 203.5 | 203.5 | 203.5 | 59 |
| 09:16 | 203.5 | 203.5 | 203.5 | 203 | 8 |
| 09:15 | 203.5 | 204 | 204 | 203.5 | 27 |
| 09:14 | 203.5 | 202.5 | 203.5 | 202.5 | 76 |
| 09:13 | 202.5 | 203 | 203 | 202.5 | 195 |
| 09:12 | 203 | 203.5 | 203.5 | 203 | 53 |
| 09:11 | 203.5 | 203.5 | 204 | 203.5 | 21 |
| 09:10 | 204 | 204.5 | 204.5 | 204 | 57 |
| 09:09 | 204.5 | 204.5 | 204.5 | 204.5 | 16 |
| 09:08 | 204.5 | 204.5 | 204.5 | 204 | 18 |
| 09:07 | 204.5 | 204 | 204.5 | 204 | 61 |
| 09:06 | 204 | 204.5 | 204.5 | 204 | 35 |
| 09:05 | 205 | 205 | 205 | 203.5 | 194 |
| 09:04 | 205 | 205 | 205 | 204 | 86 |
| 09:03 | 204.5 | 205 | 205 | 204 | 222 |
| 09:02 | 205.5 | 205.5 | 206 | 205 | 127 |
| 09:01 | 205.5 | 205.5 | 206 | 204 | 619 |
上市
| 指數 |
28116.56 |
昨收 |
28334.59 |
| 漲跌 |
-218.03 |
高點 |
28554.61 |
| 漲跌幅 |
-0.77 |
低點 |
28033.62 |
| 成交金額 |
5862.98億 |
成交張數 |
8323937(張) |
| 5日均價 |
28219.86 |
5日均量 |
8745358(張) |
| 10日均價 |
27971.52 |
10日均量 |
8475558(張) |
| 30日均價 |
26963.10 |
30日均量 |
8616362(張) |
上櫃
| 指數 |
261.00 |
昨收 |
265.68 |
| 漲跌 |
-4.68 |
高點 |
267.22 |
| 漲跌幅 |
-1.76 |
低點 |
261.00 |
| 成交金額 |
1404.90億 |
成交張數 |
2203985(張) |
| 5日均價 |
264.06 |
5日均量 |
2191527(張) |
| 10日均價 |
264.13 |
10日均量 |
2129462(張) |
| 30日均價 |
262.96 |
30日均量 |
2169187(張) |