成交	86.80	昨收	86.20
漲跌	0.60	開盤	86.90
漲跌幅	0.70%	最高	87.10
買進	86.80	最低	85.60
賣出	86.90	單量	1
漲停價	94.80	總量	89
跌停價	77.60	昨量	193

委買價	委買量	委賣價	委賣量
86.80	1	86.90	1
86.20	1	87.00	6
86.10	1	87.10	4
86.00	12	87.20	1
85.90	1	87.30	1

時間	成交	開	高	低	量
13:30	86.8	86.8	86.8	86.8	11
13:29	86.8	86.8	86.8	86.8	0
13:28	86.8	86.8	86.8	86.8	0
13:27	86.8	86.8	86.8	86.8	0
13:26	86.8	86.8	86.8	86.8	0
13:25	86.8	86.8	86.8	86.8	0
13:24	86.8	86.8	86.8	86.8	0
13:23	86.8	86.8	86.8	86.8	0
13:22	86.8	86.8	86.8	86.8	0
13:21	86.8	86.8	86.8	86.8	0
13:20	86.8	86.8	86.8	86.8	0
13:19	86.8	86.8	86.8	86.8	0
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	2
13:13	86.3	86.3	86.3	86.3	0
13:12	86.3	86.3	86.3	86.3	0
13:11	86.3	86.3	86.3	86.3	0
13:10	86.3	86.3	86.3	86.3	0
13:09	86.3	86.3	86.3	86.3	0
13:08	86.3	86.3	86.3	86.3	0
13:07	86.3	86.3	86.3	86.3	0
13:06	86.3	86.3	86.3	86.3	0
13:05	86.3	86.3	86.3	86.3	0
13:04	86.3	86.3	86.3	86.3	0
13:03	86.3	86.3	86.3	86.3	0
13:02	86.3	86.3	86.3	86.3	1
13:01	86.3	86.3	86.3	86.3	0
13:00	86.3	86.3	86.3	86.3	1
12:59	86.5	86.5	86.5	86.5	0
12:58	86.5	86.5	86.5	86.5	0
12:57	86.5	86.5	86.5	86.5	0
12:56	86.5	86.5	86.5	86.5	0
12:55	86.5	86.5	86.5	86.5	0
12:54	86.5	86.5	86.5	86.5	0
12:53	86.5	86.5	86.5	86.5	0
12:52	86.5	86.5	86.5	86.5	0
12:51	86.5	86.5	86.5	86.5	0
12:50	86.5	86.5	86.5	86.5	0
12:49	86.5	86.5	86.5	86.5	0
12:48	86.5	86.5	86.5	86.5	0
12:47	86.5	86.5	86.5	86.5	0
12:46	86.5	86.5	86.5	86.5	0
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.6	86.6	86.5	2
12:43	87	87	87	87	0
12:42	87	87	87	87	0
12:41	87	87	87	87	1
12:40	87	87	87	87	0
12:39	87	87	87	87	0
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	1
12:33	87.1	87.1	87.1	87.1	0
12:32	87.1	87.1	87.1	87.1	0
12:31	87.1	87.1	87.1	87.1	0
12:30	87.1	87.1	87.1	87.1	0
12:29	87.1	87.1	87.1	87.1	0
12:28	87.1	87.1	87.1	87.1	0
12:27	87.1	87.1	87.1	87.1	0
12:26	87.1	87.1	87.1	87.1	0
12:25	87.1	87.1	87.1	87.1	0
12:24	87.1	87.1	87.1	87.1	0
12:23	87.1	87.1	87.1	87.1	0
12:22	87.1	87.1	87.1	87.1	0
12:21	87.1	87.1	87.1	87.1	0
12:20	87.1	87	87.1	87	4
12:19	87	87	87	87	0
12:18	87	87	87	87	0
12:17	87	87	87	87	1
12:16	87	87	87	87	0
12:15	87	87	87	87	0
12:14	87	87	87	87	0
12:13	87	87	87	87	0
12:12	87	86.7	87	86.7	10
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	3
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	0
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	0
11:56	86.4	86.4	86.4	86.4	0
11:55	86.4	86.4	86.4	86.4	0
11:54	86.4	86.4	86.4	86.4	0
11:53	86.4	86.4	86.4	86.4	0
11:52	86.4	86.4	86.4	86.4	0
11:51	86.4	86.4	86.4	86.4	0
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	4
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	10
11:45	85.9	85.9	85.9	85.9	0
11:44	85.9	85.9	85.9	85.9	0
11:43	85.9	85.9	85.9	85.9	0
11:42	85.9	85.9	85.9	85.9	0
11:41	85.9	85.9	85.9	85.9	0
11:40	85.9	85.9	85.9	85.9	0
11:39	85.9	85.9	85.9	85.9	0
11:38	85.9	85.9	85.9	85.9	0
11:37	85.9	85.9	85.9	85.9	0
11:36	85.9	85.9	85.9	85.9	0
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	0
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	0
11:30	85.9	85.9	85.9	85.9	0
11:29	85.9	85.9	85.9	85.9	0
11:28	85.9	85.9	85.9	85.9	0
11:27	85.9	85.9	85.9	85.9	0
11:26	85.9	85.9	85.9	85.9	0
11:25	85.9	85.9	85.9	85.9	0
11:24	85.9	85.9	85.9	85.9	0
11:23	85.9	85.9	85.9	85.9	0
11:22	85.9	85.9	85.9	85.9	0
11:21	85.9	85.9	85.9	85.9	0
11:20	85.9	85.9	85.9	85.9	0
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	0
11:17	85.9	85.9	85.9	85.9	0
11:16	85.9	85.9	85.9	85.9	0
11:15	85.9	85.9	85.9	85.9	0
11:14	85.9	85.9	85.9	85.9	0
11:13	85.9	85.9	85.9	85.9	0
11:12	85.9	85.9	85.9	85.9	0
11:11	85.9	85.9	85.9	85.9	0
11:10	85.9	85.9	85.9	85.9	0
11:09	85.9	85.9	85.9	85.9	0
11:08	85.9	85.9	85.9	85.9	0
11:07	85.9	85.9	85.9	85.9	0
11:06	85.9	85.9	85.9	85.9	0
11:05	85.9	85.9	85.9	85.9	0
11:04	85.9	85.9	85.9	85.9	0
11:03	85.9	85.9	85.9	85.9	0
11:02	85.9	85.9	85.9	85.9	0
11:01	85.9	85.9	85.9	85.9	0
11:00	85.9	85.9	85.9	85.9	0
10:59	85.9	85.9	85.9	85.9	0
10:58	85.9	85.9	85.9	85.9	3
10:57	86	86	86	86	0
10:56	86	86	86	86	0
10:55	86	86	86	86	0
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	0
10:47	86	86	86	86	0
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	1
10:41	86.5	86.5	86.5	86.5	0
10:40	86.5	86.5	86.5	86.5	0
10:39	86.5	86.5	86.5	86.5	0
10:38	86.5	86.5	86.5	86.5	0
10:37	86.5	86.5	86.5	86.5	0
10:36	86.5	86.5	86.5	86.5	0
10:35	86.5	86.5	86.5	86.5	0
10:34	86.5	86.5	86.5	86.5	2
10:33	86.5	86.5	86.5	86.5	0
10:32	86.5	86.5	86.5	86.5	0
10:31	86.5	86.5	86.5	86.5	0
10:30	86.5	86.5	86.5	86.5	0
10:29	86.5	86.5	86.5	86.5	0
10:28	86.5	86.5	86.5	86.5	0
10:27	86.5	86.5	86.5	86.5	0
10:26	86.5	86.5	86.5	86.5	0
10:25	86.5	86.5	86.5	86.5	0
10:24	86.5	86.5	86.5	86.5	0
10:23	86.5	86.5	86.5	86.5	0
10:22	86.5	86.5	86.5	86.5	0
10:21	86.5	86.5	86.5	86.5	0
10:20	86.5	86.5	86.5	86.5	0
10:19	86.5	86.5	86.5	86.5	2
10:18	86.6	86.6	86.6	86.6	0
10:17	86.6	86.6	86.6	86.6	0
10:16	86.6	86.6	86.6	86.6	0
10:15	86.6	86.6	86.6	86.6	0
10:14	86.6	86.6	86.6	86.6	0
10:13	86.6	86.6	86.6	86.6	0
10:12	86.6	86.6	86.6	86.6	0
10:11	86.6	86.6	86.6	86.6	0
10:10	86.6	86.6	86.6	86.6	0
10:09	86.6	86.1	86.6	86.1	2
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	0
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	0
10:01	85.9	86.1	86.1	85.9	13
10:00	85.8	85.8	85.8	85.8	0
09:59	85.8	85.8	85.8	85.8	0
09:58	85.8	85.8	85.8	85.8	0
09:57	85.8	85.8	85.8	85.8	0
09:56	85.8	85.8	85.8	85.8	0
09:55	85.8	85.8	85.8	85.8	0
09:54	85.8	85.8	85.8	85.8	0
09:53	85.8	85.8	85.8	85.8	0
09:52	85.8	85.8	85.8	85.8	0
09:51	85.8	85.8	85.8	85.8	0
09:50	85.8	85.8	85.8	85.8	0
09:49	85.8	85.8	85.8	85.8	4
09:48	86.2	86.2	86.2	86.2	0
09:47	86.2	86.2	86.2	86.2	0
09:46	86.2	86.2	86.2	86.2	0
09:45	86.2	86.2	86.2	86.2	0
09:44	86.2	86.2	86.2	86.2	0
09:43	86.2	86.2	86.2	86.2	0
09:42	86.2	86.2	86.2	86.2	0
09:41	86.2	86.2	86.2	86.2	0
09:40	86.2	86.2	86.2	86.2	0
09:39	86.2	86.2	86.2	86.2	0
09:38	86.2	86.2	86.2	86.2	0
09:37	86.2	86.2	86.2	86.2	0
09:36	86.2	86.2	86.2	86.2	0
09:35	86.2	86.2	86.2	86.2	0
09:34	86.2	86.2	86.2	86.2	0
09:33	86.2	86.2	86.2	86.2	0
09:32	86.2	86.2	86.2	86.2	0
09:31	86.2	86.2	86.2	86.2	0
09:30	86.2	86.2	86.2	86.2	0
09:29	86.2	86.2	86.2	86.2	0
09:28	86.2	86.2	86.2	86.2	0
09:27	86.2	86.2	86.2	86.2	0
09:26	86.2	86.2	86.2	86.2	0
09:25	86.2	86.2	86.2	86.2	0
09:24	86.2	86.2	86.2	86.2	0
09:23	86.2	86.2	86.2	86.2	0
09:22	86.2	86.2	86.2	86.2	0
09:21	86.2	86.2	86.2	86.2	0
09:20	86.2	86.2	86.2	86.2	0
09:19	86.2	86.2	86.2	86.2	0
09:18	86.2	86.2	86.2	86.2	1
09:17	86.1	86.3	86.3	86.1	7
09:16	86.9	86.9	86.9	86.9	0
09:15	86.9	86.9	86.9	86.9	0
09:14	86.9	86.9	86.9	86.9	0
09:13	86.9	86.9	86.9	86.9	0
09:12	86.9	86.9	86.9	86.9	0
09:11	86.9	86.9	86.9	86.9	0
09:10	86.9	86.9	86.9	86.9	0
09:09	86.9	86.9	86.9	86.9	0
09:08	86.9	86.9	86.9	86.9	0
09:07	86.9	86.9	86.9	86.9	0
09:06	86.9	86.9	86.9	86.9	0
09:05	86.9	86.9	86.9	86.9	0
09:04	86.9	86.9	86.9	86.9	0
09:03	86.9	86.9	86.9	86.9	0
09:02	86.9	86.9	86.9	86.9	0
09:01	86.9	86.9	86.9	86.9	3

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)