成交	40.15	昨收	39.90
漲跌	0.25	開盤	39.80
漲跌幅	0.63%	最高	43.35
買進	40.15	最低	39.70
賣出	40.20	單量	39
漲停價	43.85	總量	23623
跌停價	35.95	昨量	10131

委買價	委買量	委賣價	委賣量
40.15	48	40.20	1
40.10	72	40.25	17
40.05	79	40.30	3
40.00	130	40.35	2
39.95	91	40.40	1

時間	成交	開	高	低	量
13:30	40.15	40.15	40.15	40.15	726
13:29	40.3	40.3	40.3	40.3	0
13:28	40.3	40.3	40.3	40.3	0
13:27	40.3	40.3	40.3	40.3	0
13:26	40.3	40.3	40.3	40.3	0
13:25	40.3	40.3	40.3	40.25	70
13:24	40.2	40.2	40.25	40.2	123
13:23	40.4	40.4	40.4	40.4	67
13:22	40.45	40.5	40.55	40.45	69
13:21	40.5	40.55	40.55	40.5	72
13:20	40.55	40.6	40.6	40.55	28
13:19	40.6	40.6	40.6	40.55	115
13:18	40.6	40.55	40.6	40.55	28
13:17	40.55	40.55	40.55	40.55	32
13:16	40.55	40.55	40.55	40.5	32
13:15	40.55	40.55	40.55	40.55	34
13:14	40.55	40.55	40.55	40.55	40
13:13	40.55	40.6	40.6	40.55	26
13:12	40.55	40.65	40.65	40.55	39
13:11	40.6	40.65	40.65	40.6	40
13:10	40.6	40.7	40.7	40.6	34
13:09	40.65	40.4	40.7	40.4	68
13:08	40.35	40.35	40.4	40.35	14
13:07	40.35	40.4	40.4	40.35	17
13:06	40.4	40.3	40.4	40.3	62
13:05	40.25	40.3	40.3	40.25	74
13:04	40.35	40.4	40.4	40.3	37
13:03	40.4	40.45	40.45	40.4	20
13:02	40.45	40.5	40.55	40.45	65
13:01	40.65	40.55	40.65	40.55	19
13:00	40.6	40.5	40.6	40.45	80
12:59	40.45	40.5	40.5	40.45	60
12:58	40.5	40.6	40.6	40.45	121
12:57	40.6	40.7	40.7	40.6	78
12:56	40.7	40.7	40.75	40.7	12
12:55	40.7	40.75	40.75	40.7	46
12:54	40.75	40.85	40.85	40.75	70
12:53	40.85	40.85	40.85	40.85	18
12:52	40.85	40.75	40.85	40.75	34
12:51	40.75	40.85	40.85	40.75	36
12:50	40.75	40.9	40.95	40.75	95
12:49	40.95	41.1	41.1	40.95	132
12:48	41.1	41.15	41.15	41.1	10
12:47	41.15	41.2	41.2	41.15	12
12:46	41.2	41.25	41.25	41.2	24
12:45	41.2	41.2	41.25	41.2	14
12:44	41.2	41.3	41.3	41.2	19
12:43	41.3	41.25	41.3	41.25	8
12:42	41.25	41.25	41.3	41.25	12
12:41	41.25	41.3	41.3	41.2	26
12:40	41.3	41.3	41.35	41.3	8
12:39	41.3	41.35	41.4	41.3	35
12:38	41.35	41.35	41.35	41.3	4
12:37	41.3	41.3	41.3	41.3	10
12:36	41.3	41.35	41.35	41.3	20
12:35	41.35	41.4	41.45	41.35	24
12:34	41.45	41.45	41.5	41.45	16
12:33	41.45	41.45	41.5	41.35	52
12:32	41.45	41.25	41.45	41.25	27
12:31	41.2	41.2	41.2	41.2	16
12:30	41.2	41.2	41.2	41.15	18
12:29	41.15	41.1	41.15	41.1	36
12:28	41.15	41.15	41.2	41.15	21
12:27	41.15	41.35	41.35	41.15	37
12:26	41.35	41.25	41.35	41.2	15
12:25	41.2	41.15	41.25	41.15	36
12:24	41.15	41.15	41.15	41	200
12:23	41.1	41.5	41.5	41.1	175
12:22	41.5	41.6	41.6	41.5	29
12:21	41.6	41.65	41.7	41.6	52
12:20	41.65	41.6	41.7	41.6	46
12:19	41.6	41.8	41.8	41.6	67
12:18	41.8	41.85	41.85	41.8	11
12:17	41.85	41.9	41.9	41.85	11
12:16	41.85	41.9	41.9	41.85	4
12:15	41.9	41.9	41.95	41.9	28
12:14	41.9	41.9	41.95	41.85	59
12:13	41.9	41.95	41.95	41.9	22
12:12	41.95	41.95	41.95	41.95	22
12:11	41.95	41.95	41.95	41.95	7
12:10	41.95	41.95	42	41.95	25
12:09	41.95	41.95	41.95	41.95	6
12:08	41.95	41.95	41.95	41.95	4
12:07	42	41.95	42	41.95	16
12:06	41.95	41.95	42	41.9	22
12:05	41.9	41.95	41.95	41.85	15
12:04	42	41.95	42	41.95	10
12:03	41.95	42	42	41.9	8
12:02	41.9	41.9	41.95	41.9	28
12:01	41.9	41.85	41.9	41.85	7
12:00	41.85	41.85	41.85	41.85	18
11:59	41.9	41.9	41.9	41.9	3
11:58	41.9	41.9	41.9	41.9	17
11:57	41.85	41.9	41.9	41.85	8
11:56	41.95	41.95	41.95	41.95	4
11:55	41.95	42	42	41.95	22
11:54	42	42	42	42	12
11:53	42	41.95	42	41.95	63
11:52	41.95	41.75	41.95	41.75	45
11:51	41.8	41.7	41.8	41.65	8
11:50	41.7	41.8	41.8	41.7	23
11:49	41.8	41.6	41.8	41.55	56
11:48	41.6	41.6	41.65	41.55	60
11:47	41.6	41.75	41.75	41.6	78
11:46	41.75	41.8	41.8	41.75	16
11:45	41.8	41.75	41.85	41.7	78
11:44	41.8	41.85	41.9	41.75	42
11:43	41.85	41.85	41.9	41.85	8
11:42	41.85	41.85	41.9	41.85	3
11:41	41.8	41.95	41.95	41.75	101
11:40	41.95	41.95	41.95	41.9	22
11:39	41.95	41.95	41.95	41.95	18
11:38	41.95	42.05	42.05	41.95	39
11:37	42.05	42.3	42.3	42.05	61
11:36	42.3	42.3	42.35	42.25	34
11:35	42.3	42.15	42.3	42.15	52
11:34	42.1	42.15	42.15	42.1	15
11:33	42.1	42.05	42.15	42.05	20
11:32	42	42.05	42.1	42	48
11:31	42.1	42.1	42.1	42.05	27
11:30	42.1	42.05	42.1	42.05	9
11:29	42.05	42.05	42.05	42.05	7
11:28	42.05	42.05	42.1	42.05	20
11:27	42.1	42.15	42.15	42.1	44
11:26	42.15	42.15	42.15	42.1	35
11:25	42.15	42.15	42.2	42.15	47
11:24	42.05	42.1	42.1	42.05	14
11:23	42.05	42.15	42.15	42.05	54
11:22	42.1	42.05	42.15	42.05	36
11:21	42.05	42	42.05	42	25
11:20	42	42.1	42.1	42	69
11:19	42.05	42.15	42.15	42.05	51
11:18	42.15	42.1	42.25	42.1	44
11:17	42.15	42.3	42.3	42.15	45
11:16	42.35	42.45	42.45	42.35	23
11:15	42.4	42.45	42.5	42.3	31
11:14	42.4	42.4	42.45	42.3	85
11:13	42.4	42.55	42.55	42.4	147
11:12	42.55	42.6	42.6	42.55	20
11:11	42.55	42.65	42.65	42.5	43
11:10	42.65	42.7	42.7	42.65	35
11:09	42.7	42.75	42.75	42.55	73
11:08	42.8	42.85	42.85	42.75	74
11:07	42.85	42.9	42.9	42.85	48
11:06	42.85	42.85	43	42.85	138
11:05	42.8	43.15	43.25	42.7	139
11:04	43.25	42.7	43.3	42.65	831
11:03	42.75	42.75	42.85	42.65	177
11:02	42.75	42.35	42.75	42.35	267
11:01	42.4	42.25	42.4	42.2	118
11:00	42.25	42.25	42.25	42.15	42
10:59	42.2	42.35	42.35	42.2	91
10:58	42.3	41.75	42.3	41.75	212
10:57	41.75	41.75	41.8	41.75	9
10:56	41.8	41.8	41.8	41.75	30
10:55	41.9	41.95	41.95	41.9	33
10:54	41.9	41.9	41.9	41.9	22
10:53	41.9	41.95	41.95	41.85	86
10:52	41.9	41.9	41.9	41.85	38
10:51	41.8	41.75	41.8	41.6	158
10:50	41.8	41.75	41.8	41.75	53
10:49	41.8	41.85	41.85	41.75	77
10:48	41.9	41.95	42	41.9	90
10:47	41.95	41.65	41.95	41.65	114
10:46	41.65	41.8	41.8	41.6	219
10:45	41.85	41.9	42.1	41.7	293
10:44	41.9	42.3	42.3	41.85	347
10:43	42.4	42.45	42.5	42.2	203
10:42	42.45	42.5	42.5	42.4	148
10:41	42.5	43	43	42.5	200
10:40	43	42.45	43	42.45	605
10:39	42.45	42.85	42.85	42.45	243
10:38	42.85	42.65	42.85	42.65	399
10:37	42.7	42.75	43	42.6	517
10:36	42.8	42.5	42.9	42.05	575
10:35	42.5	42.35	42.65	42.3	341
10:34	42.45	42.65	42.65	42.4	184
10:33	42.6	42.25	42.9	42.2	752
10:32	42.25	42.5	42.5	42.2	155
10:31	42.5	42	42.7	41.9	480
10:30	41.9	42.55	42.7	41.85	316
10:29	42.7	42	42.8	41.75	726
10:28	41.9	42.2	42.25	41.75	289
10:27	42.2	41.5	42.2	41.2	896
10:26	41.45	41.15	41.7	41.15	494
10:25	41.15	41.1	41.2	41	161
10:24	41	40.9	41	40.85	117
10:23	40.7	40.7	40.7	40.65	47
10:22	40.75	40.55	40.75	40.55	40
10:21	40.5	40.5	40.5	40.5	7
10:20	40.55	40.55	40.55	40.55	8
10:19	40.5	40.55	40.55	40.5	13
10:18	40.65	40.65	40.65	40.65	0
10:17	40.65	40.7	40.7	40.65	71
10:16	40.55	40.5	40.55	40.5	8
10:15	40.5	40.55	40.55	40.5	24
10:14	40.5	40.5	40.5	40.5	41
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.45	40.45	40.35	19
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	23
10:09	40.35	40.35	40.35	40.35	5
10:08	40.25	40.25	40.3	40.2	76
10:07	40.25	40.25	40.25	40.25	76
10:06	40.35	40.35	40.35	40.35	6
10:05	40.35	40.35	40.4	40.35	29
10:04	40.4	40.4	40.4	40.4	18
10:03	40.45	40.4	40.45	40.4	132
10:02	40.7	40.7	40.7	40.7	0
10:01	40.7	40.75	40.75	40.7	23
10:00	40.75	40.65	40.75	40.65	16
09:59	40.7	40.6	40.7	40.6	27
09:58	40.5	40.5	40.55	40.5	16
09:57	40.5	40.6	40.6	40.5	29
09:56	40.55	40.5	40.65	40.5	174
09:55	40.65	40.7	40.75	40.65	56
09:54	40.7	40.7	40.75	40.7	104
09:53	40.8	40.8	40.8	40.8	27
09:52	40.8	40.85	40.85	40.8	21
09:51	40.8	40.85	40.9	40.8	42
09:50	40.9	40.95	40.95	40.9	51
09:49	41	41	41	41	6
09:48	40.85	40.95	41	40.85	15
09:47	41	40.85	41	40.85	82
09:46	41.05	41.1	41.1	41.05	49
09:45	41.25	41.25	41.4	41.25	88
09:44	41.2	41	41.2	41	43
09:43	40.95	40.9	41	40.85	50
09:42	40.9	41	41	40.9	14
09:41	41.05	40.9	41.05	40.9	114
09:40	40.85	40.85	40.85	40.85	14
09:39	40.9	40.9	40.9	40.9	89
09:38	40.9	41.2	41.2	40.9	126
09:37	41.3	41.2	41.35	41.2	26
09:36	41.15	41.15	41.2	41.15	135
09:35	41.2	41.6	41.6	41.2	263
09:34	41.6	41.15	41.6	41.15	447
09:33	41.2	40.95	41.25	40.95	333
09:32	40.85	40.95	41	40.85	77
09:31	41	41	41.2	40.55	187
09:30	41.15	40.95	41.35	40.95	483
09:29	40.7	40.35	40.7	40.35	262
09:28	40.35	40.2	40.35	40.2	20
09:27	40.2	40.35	40.35	40.2	65
09:26	40.4	40.35	40.4	40.35	12
09:25	40.3	40.35	40.45	40.3	100
09:24	40.2	40.3	40.3	40.2	15
09:23	40.3	40.2	40.4	40.2	63
09:22	40.25	40.25	40.25	40	82
09:21	40.25	39.95	40.25	39.95	181
09:20	39.9	39.9	39.9	39.9	15
09:19	39.85	39.85	39.85	39.85	5
09:18	39.8	39.8	39.8	39.8	25
09:17	39.8	39.85	39.85	39.8	26
09:16	39.9	39.9	39.9	39.9	33
09:15	39.9	40.1	40.1	39.9	62
09:14	40.1	40	40.1	40	43
09:13	40.05	40.1	40.1	40.05	37
09:12	40.2	40.3	40.3	40.2	17
09:11	40.25	40.35	40.35	40.15	87
09:10	40.4	39.85	40.4	39.85	177
09:09	39.85	39.85	39.9	39.85	18
09:08	39.85	39.9	39.9	39.85	16
09:07	40	40.05	40.1	39.95	58
09:06	40.05	39.95	40.05	39.95	34
09:05	39.9	39.85	39.9	39.85	64
09:04	40	40.1	40.1	39.9	143
09:03	40.3	40.45	40.5	40.25	147
09:02	40.4	40.1	40.4	40.1	116
09:01	40.25	39.8	40.7	39.7	448

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)