成交	85.50	昨收	80.60
漲跌	4.90	開盤	81.00
漲跌幅	6.08%	最高	85.50
買進	85.40	最低	81.00
賣出	85.50	單量	8
漲停價	88.60	總量	5842
跌停價	72.60	昨量	3165

委買價	委買量	委賣價	委賣量
85.40	3	85.50	1
85.30	74	85.60	44
85.20	4	85.70	26
85.10	6	85.80	17
85.00	53	85.90	13

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	192
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.2	85.4	85.1	72
13:24	85.2	85.3	85.4	85.2	26
13:23	85.3	85.2	85.3	85.2	11
13:22	85.3	85.3	85.4	85.2	21
13:21	85.3	85.1	85.3	85	47
13:20	85.1	85	85.1	85	9
13:19	85.1	85.1	85.1	85	15
13:18	85.1	85	85.1	84.9	39
13:17	85	85	85	84.9	13
13:16	85	85	85	84.9	7
13:15	84.9	85	85.1	84.9	39
13:14	85	85.1	85.1	85	48
13:13	85.1	85.2	85.2	85	35
13:12	85.3	85.3	85.3	85.1	94
13:11	85.3	85.3	85.3	85.2	22
13:10	85.3	85.2	85.3	85.1	28
13:09	85.1	85.2	85.2	85.1	10
13:08	85.2	85.2	85.2	85.2	14
13:07	85.1	85.1	85.1	85.1	6
13:06	85.1	85.1	85.2	85	15
13:05	85.1	85.1	85.1	85.1	6
13:04	85.1	85	85.1	85	35
13:03	85	85	85	85	2
13:02	84.9	84.9	84.9	84.9	13
13:01	84.9	84.9	84.9	84.8	55
13:00	84.9	84.9	84.9	84.9	13
12:59	85	85	85	85	4
12:58	85	85.1	85.1	85	8
12:57	85	85	85.1	85	35
12:56	85	84.9	85	84.9	10
12:55	84.9	85	85	84.9	19
12:54	84.9	84.9	84.9	84.9	23
12:53	84.9	85	85	84.9	12
12:52	85	85	85	84.9	16
12:51	85	85	85	85	29
12:50	84.9	84.9	84.9	84.9	2
12:49	84.9	84.9	85	84.9	16
12:48	84.9	85	85	84.9	10
12:47	85	85	85	85	3
12:46	85	84.9	85	84.9	6
12:45	84.9	85	85	84.9	5
12:44	85	85.1	85.1	85	31
12:43	85.1	85	85.1	85	2
12:42	85.1	85.1	85.1	85.1	5
12:41	85.1	85	85.1	85	27
12:40	85	85	85.1	85	14
12:39	85.1	85.1	85.1	85	19
12:38	85.1	85	85.1	85	7
12:37	85	85	85	85	21
12:36	84.9	84.9	84.9	84.9	11
12:35	84.8	84.8	84.8	84.7	7
12:34	84.8	84.8	84.8	84.8	3
12:33	84.8	84.8	84.8	84.8	14
12:32	84.8	84.9	84.9	84.8	18
12:31	84.9	84.9	84.9	84.9	7
12:30	84.9	84.9	84.9	84.9	2
12:29	84.8	84.9	84.9	84.8	6
12:28	84.8	85	85.1	84.8	25
12:27	85	85.2	85.2	85	12
12:26	85.1	85.1	85.1	85.1	10
12:25	85.1	85.2	85.2	85	41
12:24	85.1	84.8	85.2	84.8	152
12:23	84.8	84.6	84.8	84.5	46
12:22	84.5	84.5	84.5	84.5	4
12:21	84.5	84.5	84.5	84.5	6
12:20	84.5	84.5	84.5	84.5	2
12:19	84.5	84.5	84.5	84.4	22
12:18	84.5	84.5	84.5	84.5	0
12:17	84.5	84.5	84.5	84.5	1
12:16	84.5	84.5	84.5	84.5	1
12:15	84.4	84.5	84.5	84.4	6
12:14	84.5	84.6	84.7	84.5	11
12:13	84.6	84.7	84.7	84.6	8
12:12	84.7	84.7	84.7	84.7	5
12:11	84.7	84.6	84.7	84.6	29
12:10	84.5	84.5	84.5	84.5	3
12:09	84.5	84.5	84.5	84.5	0
12:08	84.5	84.6	84.6	84.4	3
12:07	84.5	84.5	84.5	84.5	1
12:06	84.5	84.5	84.5	84.5	1
12:05	84.5	84.4	84.5	84.4	7
12:04	84.4	84.4	84.4	84.3	8
12:03	84.4	84.4	84.4	84.4	6
12:02	84.4	84.4	84.4	84.3	6
12:01	84.4	84.6	84.6	84.4	83
12:00	84.7	84.7	84.7	84.7	2
11:59	84.7	84.7	84.7	84.7	3
11:58	84.7	84.7	84.7	84.7	3
11:57	84.7	84.7	84.7	84.7	0
11:56	84.7	84.8	84.8	84.6	18
11:55	84.8	84.8	84.8	84.8	39
11:54	84.9	85	85	84.9	10
11:53	85	85	85	85	3
11:52	85	84.9	85	84.9	4
11:51	84.9	84.9	84.9	84.9	1
11:50	84.9	84.9	84.9	84.9	1
11:49	84.9	84.9	84.9	84.8	8
11:48	84.8	84.9	84.9	84.8	3
11:47	84.9	84.9	84.9	84.9	8
11:46	84.8	84.9	84.9	84.8	7
11:45	84.9	84.9	84.9	84.9	4
11:44	84.9	84.8	84.9	84.7	12
11:43	84.9	84.9	84.9	84.8	31
11:42	84.9	84.9	84.9	84.9	9
11:41	84.9	84.9	84.9	84.9	5
11:40	85	85	85	84.9	14
11:39	84.9	84.9	85	84.9	7
11:38	85	84.9	85	84.9	22
11:37	84.9	84.9	84.9	84.9	17
11:36	84.9	84.8	84.9	84.8	5
11:35	84.8	84.8	84.8	84.8	3
11:34	84.8	84.8	84.8	84.8	9
11:33	84.8	84.8	84.8	84.8	6
11:32	84.8	84.8	84.8	84.8	15
11:31	84.8	84.6	84.8	84.6	53
11:30	84.6	84.6	84.6	84.6	6
11:29	84.6	84.6	84.6	84.6	3
11:28	84.6	84.6	84.6	84.6	4
11:27	84.6	84.6	84.6	84.6	4
11:26	84.5	84.6	84.6	84.5	3
11:25	84.5	84.7	84.7	84.5	6
11:24	84.6	84.6	84.6	84.6	15
11:23	84.6	84.6	84.7	84.6	15
11:22	84.6	84.6	84.6	84.6	5
11:21	84.6	84.7	84.7	84.6	6
11:20	84.7	84.7	84.7	84.7	2
11:19	84.7	84.7	84.7	84.7	6
11:18	84.7	84.7	84.7	84.7	0
11:17	84.7	84.7	84.7	84.7	1
11:16	84.6	84.6	84.7	84.6	11
11:15	84.7	84.7	84.7	84.7	1
11:14	84.7	84.6	84.7	84.6	2
11:13	84.5	84.6	84.7	84.5	9
11:12	84.5	84.6	84.7	84.5	5
11:11	84.6	84.6	84.7	84.6	9
11:10	84.7	84.7	84.7	84.7	7
11:09	84.7	84.4	84.7	84.4	23
11:08	84.4	84.3	84.4	84.3	7
11:07	84.2	84.2	84.2	84.2	4
11:06	84.1	84.2	84.2	84.1	4
11:05	84.2	84.2	84.2	84.1	12
11:04	84.2	84.3	84.3	84.2	3
11:03	84.3	84.4	84.4	84.3	12
11:02	84.5	84.4	84.5	84.4	6
11:01	84.4	84.5	84.6	84	55
11:00	84.7	84.7	84.8	84.7	11
10:59	84.7	84.5	84.7	84.4	14
10:58	84.5	84.5	84.5	84.5	4
10:57	84.5	84.7	84.7	84.5	18
10:56	84.8	84.9	84.9	84.8	7
10:55	84.9	84.7	84.9	84.7	65
10:54	84.7	84.7	84.7	84.6	12
10:53	84.6	84.8	84.8	84.6	13
10:52	84.8	84.8	84.8	84.8	13
10:51	84.8	84.7	84.8	84.7	18
10:50	84.8	84.7	84.8	84.6	16
10:49	84.7	84.7	84.7	84.6	6
10:48	84.7	84.3	84.8	84.3	16
10:47	84.3	84.6	84.6	84.3	27
10:46	84.5	84.7	84.7	84.5	50
10:45	84.7	84.7	84.7	84.7	5
10:44	84.7	84.7	84.7	84.7	5
10:43	84.7	84.8	84.8	84.7	28
10:42	84.8	84.8	84.9	84.8	24
10:41	84.8	84.8	84.8	84.8	11
10:40	84.8	84.8	84.8	84.8	10
10:39	84.7	84.7	84.8	84.7	8
10:38	84.6	84.7	84.8	84.6	20
10:37	84.6	84.6	84.6	84.6	7
10:36	84.6	84.8	84.8	84.5	47
10:35	84.8	84.7	84.9	84.7	41
10:34	84.7	84.6	84.7	84.6	10
10:33	84.5	84.4	84.5	84.4	20
10:32	84.4	84.2	84.4	84.2	4
10:31	84.2	84.4	84.4	84.2	35
10:30	84.2	84.6	84.6	84.1	46
10:29	84.6	84.6	84.7	84.4	38
10:28	84.6	84.4	84.7	84.4	34
10:27	84.4	83.9	84.4	83.9	23
10:26	83.9	84.3	84.3	83.8	75
10:25	84.3	84.5	84.5	84.2	34
10:24	84.4	84.4	84.7	84.2	89
10:23	84.3	85	85.3	84.2	102
10:22	85.2	84	85.2	84	221
10:21	84	83.8	84	83.8	53
10:20	83.8	83.9	84	83.7	65
10:19	84	83.7	84	83.7	46
10:18	83.7	83.8	83.9	83.6	97
10:17	83.8	83.5	83.8	83.5	46
10:16	83.5	83.6	83.6	83.5	26
10:15	83.6	83.3	83.6	83.3	39
10:14	83.3	83.2	83.3	83.2	10
10:13	83.3	83.4	83.5	83.3	34
10:12	83.4	83.2	83.5	83.2	90
10:11	83.2	82.5	83.2	82.5	313
10:10	82.5	82.5	82.5	82.5	12
10:09	82.5	82.5	82.5	82.5	4
10:08	82.5	82.5	82.5	82.5	6
10:07	82.5	82.4	82.5	82.4	3
10:06	82.4	82.4	82.4	82.4	1
10:05	82.4	82.2	82.5	82.2	13
10:04	82.2	82	82.2	82	17
10:03	82	81.9	82	81.9	8
10:02	81.9	81.9	82	81.9	4
10:01	81.8	82	82	81.6	112
10:00	82.1	82	82.1	82	7
09:59	82	82.2	82.2	82	12
09:58	82.3	82.4	82.4	82.3	9
09:57	82.4	82.4	82.4	82.4	0
09:56	82.4	82.6	82.6	82.4	20
09:55	82.6	82.6	82.6	82.5	10
09:54	82.5	82.3	82.6	82.3	26
09:53	82.3	82.2	82.3	82.2	3
09:52	82.3	82.1	82.3	82.1	11
09:51	82.1	82.1	82.1	82	15
09:50	82.1	82.1	82.1	82	6
09:49	82.1	82.2	82.2	82.1	14
09:48	82.2	82.2	82.2	82.2	11
09:47	82.3	82.3	82.4	82.3	12
09:46	82.3	82.4	82.5	82.3	10
09:45	82.4	82.4	82.4	82.3	5
09:44	82.4	82.4	82.4	82.4	8
09:43	82.3	82.4	82.4	82.3	9
09:42	82.4	82.3	82.4	82.3	4
09:41	82.4	82.4	82.4	82.3	7
09:40	82.4	82.4	82.4	82.4	3
09:39	82.4	82.4	82.4	82.4	1
09:38	82.4	82.4	82.4	82.4	9
09:37	82.5	82.6	82.7	82.5	38
09:36	82.6	82.7	82.7	82.6	11
09:35	82.6	82.6	82.6	82.5	13
09:34	82.6	82.6	82.6	82.6	7
09:33	82.6	82.7	82.7	82.5	24
09:32	82.8	82.7	82.8	82.6	18
09:31	82.6	82.6	82.7	82.5	13
09:30	82.5	82.4	82.5	82.4	14
09:29	82.5	82.4	82.7	82.4	52
09:28	82.4	82.2	82.4	82.2	18
09:27	82.3	82.2	82.3	82.2	3
09:26	82.3	82.3	82.3	82.3	6
09:25	82.3	82.3	82.3	82.3	3
09:24	82.3	82.2	82.3	82.2	17
09:23	82.2	82.3	82.3	82.2	7
09:22	82.3	82.3	82.3	82.2	11
09:21	82.3	82.3	82.3	82.2	11
09:20	82.4	82.3	82.4	82.3	8
09:19	82.3	82	82.3	82	16
09:18	82	82.1	82.1	82	18
09:17	82.1	81.8	82.1	81.8	12
09:16	81.8	81.7	81.8	81.7	17
09:15	81.8	81.5	81.8	81.5	14
09:14	81.5	81.6	81.6	81.5	15
09:13	81.6	81.7	81.7	81.6	10
09:12	81.7	81.6	81.7	81.5	10
09:11	81.7	81.7	81.7	81.6	23
09:10	81.9	82	82	81.4	84
09:09	82.2	82.2	82.4	82.1	29
09:08	82.3	82.6	82.7	82.3	42
09:07	82.7	82.9	83	82.7	80
09:06	82.8	81.9	82.9	81.9	139
09:05	82	81.8	82	81.5	79
09:04	81.8	81.7	81.8	81.7	18
09:03	81.7	81.7	82	81.7	52
09:02	81.7	81.2	81.7	81.1	39
09:01	81.2	81	81.2	81	90

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)