成交	18.45	昨收	19.00
漲跌	-0.55	開盤	18.95
漲跌幅	-2.89%	最高	19.60
買進	18.45	最低	18.10
賣出	18.55	單量	1
漲停價	20.90	總量	540
跌停價	17.10	昨量	404

委買價	委買量	委賣價	委賣量
18.45	2	18.55	1
18.40	7	18.60	4
18.30	4	18.65	3
18.25	10	18.70	4
18.20	28	18.75	8

時間	成交	開	高	低	量
13:30	18.45	18.45	18.45	18.45	22
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.55	18.45	5
13:24	18.5	18.5	18.5	18.5	2
13:23	18.5	18.5	18.5	18.5	0
13:22	18.5	18.5	18.5	18.5	4
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.5	18.5	18.45	2
13:19	18.5	18.5	18.5	18.5	2
13:18	18.4	18.45	18.45	18.4	4
13:17	18.5	18.5	18.5	18.5	2
13:16	18.45	18.45	18.45	18.45	15
13:15	18.45	18.45	18.45	18.45	2
13:14	18.45	18.45	18.45	18.45	4
13:13	18.5	18.5	18.5	18.5	0
13:12	18.5	18.5	18.5	18.5	2
13:11	18.4	18.4	18.4	18.4	0
13:10	18.4	18.4	18.4	18.4	0
13:09	18.4	18.4	18.4	18.4	0
13:08	18.4	18.4	18.4	18.4	13
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	3
13:05	18.45	18.45	18.45	18.45	2
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	0
13:02	18.45	18.45	18.45	18.45	0
13:01	18.45	18.45	18.45	18.45	0
13:00	18.45	18.45	18.45	18.45	0
12:59	18.45	18.45	18.45	18.45	0
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	0
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	1
12:54	18.45	18.45	18.45	18.45	0
12:53	18.45	18.45	18.45	18.45	0
12:52	18.45	18.45	18.45	18.45	0
12:51	18.45	18.45	18.45	18.45	0
12:50	18.45	18.45	18.45	18.45	0
12:49	18.45	18.45	18.45	18.45	0
12:48	18.45	18.45	18.45	18.45	0
12:47	18.45	18.45	18.45	18.45	0
12:46	18.45	18.45	18.45	18.45	0
12:45	18.45	18.45	18.45	18.45	0
12:44	18.45	18.45	18.45	18.45	1
12:43	18.55	18.55	18.55	18.55	0
12:42	18.55	18.55	18.55	18.55	0
12:41	18.55	18.55	18.55	18.55	0
12:40	18.55	18.55	18.55	18.55	0
12:39	18.55	18.55	18.55	18.55	0
12:38	18.55	18.55	18.55	18.55	0
12:37	18.55	18.55	18.55	18.55	0
12:36	18.55	18.55	18.55	18.55	0
12:35	18.55	18.55	18.55	18.55	1
12:34	18.55	18.55	18.55	18.55	0
12:33	18.55	18.55	18.55	18.55	4
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	1
12:30	18.5	18.5	18.5	18.5	0
12:29	18.5	18.5	18.5	18.5	0
12:28	18.5	18.5	18.5	18.5	3
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	0
12:24	18.5	18.5	18.5	18.5	0
12:23	18.5	18.5	18.5	18.5	0
12:22	18.5	18.5	18.5	18.5	0
12:21	18.5	18.5	18.5	18.5	0
12:20	18.5	18.5	18.5	18.5	0
12:19	18.5	18.5	18.5	18.5	0
12:18	18.5	18.5	18.5	18.5	1
12:17	18.5	18.5	18.5	18.5	1
12:16	18.5	18.5	18.5	18.5	0
12:15	18.5	18.5	18.5	18.5	4
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	1
12:07	18.35	18.35	18.35	18.35	0
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.4	18.4	18.35	7
12:02	18.45	18.45	18.45	18.45	0
12:01	18.45	18.45	18.45	18.45	0
12:00	18.45	18.45	18.45	18.45	1
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.45	18.45	18.45	0
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	1
11:48	18.45	18.45	18.45	18.45	1
11:47	18.45	18.45	18.45	18.45	0
11:46	18.45	18.45	18.45	18.45	2
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	2
11:42	18.45	18.45	18.45	18.45	0
11:41	18.45	18.45	18.45	18.45	1
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	0
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	1
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	0
11:32	18.5	18.5	18.5	18.5	0
11:31	18.5	18.5	18.5	18.5	0
11:30	18.5	18.5	18.5	18.5	0
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	0
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	0
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	2
11:22	18.45	18.45	18.45	18.45	0
11:21	18.45	18.45	18.45	18.45	0
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	1
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	0
11:09	18.45	18.45	18.45	18.45	1
11:08	18.45	18.45	18.45	18.45	0
11:07	18.45	18.45	18.45	18.45	0
11:06	18.45	18.45	18.45	18.45	1
11:05	18.4	18.4	18.4	18.4	1
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	1
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	0
10:53	18.4	18.4	18.4	18.4	0
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	0
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	1
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	2
10:33	18.4	18.4	18.4	18.4	1
10:32	18.45	18.45	18.45	18.45	3
10:31	18.35	18.35	18.35	18.35	3
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.35	18.35	18.15	7
10:22	18.2	18.2	18.2	18.2	0
10:21	18.2	18.2	18.2	18.2	0
10:20	18.2	18.2	18.2	18.2	0
10:19	18.2	18.2	18.2	18.2	0
10:18	18.2	18.2	18.2	18.2	0
10:17	18.2	18.2	18.2	18.2	0
10:16	18.2	18.25	18.25	18.2	2
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	10
10:13	18.15	18.2	18.2	18.1	9
10:12	18.25	18.2	18.25	18.2	3
10:11	18.2	18.2	18.2	18.2	0
10:10	18.2	18.25	18.25	18.2	2
10:09	18.25	18.25	18.25	18.25	0
10:08	18.25	18.25	18.25	18.25	1
10:07	18.3	18.3	18.3	18.2	8
10:06	18.3	18.3	18.3	18.3	1
10:05	18.35	18.35	18.35	18.35	10
10:04	18.35	18.35	18.35	18.35	1
10:03	18.35	18.5	18.5	18.35	7
10:02	18.5	18.5	18.5	18.5	2
10:01	18.45	18.45	18.45	18.45	0
10:00	18.45	18.55	18.55	18.45	8
09:59	18.55	18.55	18.55	18.55	1
09:58	18.55	18.55	18.55	18.55	1
09:57	18.55	18.55	18.55	18.55	1
09:56	18.6	18.6	18.6	18.6	0
09:55	18.6	18.6	18.6	18.6	0
09:54	18.6	18.6	18.6	18.6	1
09:53	18.65	18.65	18.65	18.65	1
09:52	18.6	18.6	18.6	18.6	0
09:51	18.6	18.6	18.6	18.6	3
09:50	18.6	18.7	18.7	18.6	10
09:49	18.65	18.7	18.7	18.65	19
09:48	18.7	18.7	18.7	18.7	1
09:47	18.7	18.7	18.7	18.7	1
09:46	18.65	18.65	18.65	18.65	1
09:45	18.65	18.65	18.65	18.65	0
09:44	18.65	18.65	18.65	18.65	3
09:43	18.8	18.8	18.8	18.8	1
09:42	18.8	18.75	18.8	18.65	19
09:41	18.9	18.9	18.9	18.9	0
09:40	18.9	18.9	18.9	18.9	1
09:39	18.9	18.9	18.9	18.9	0
09:38	18.9	18.9	18.9	18.9	0
09:37	18.9	18.9	18.9	18.9	0
09:36	18.9	18.9	18.9	18.9	0
09:35	18.9	18.9	18.9	18.9	0
09:34	18.9	18.9	18.9	18.9	0
09:33	18.9	18.9	18.9	18.9	0
09:32	18.9	18.8	18.9	18.8	4
09:31	18.75	18.75	18.75	18.75	2
09:30	18.7	18.75	18.75	18.7	3
09:29	18.7	18.7	18.7	18.7	0
09:28	18.7	18.7	18.7	18.7	0
09:27	18.7	18.7	18.7	18.7	0
09:26	18.7	18.7	18.7	18.7	0
09:25	18.7	18.7	18.7	18.7	0
09:24	18.7	18.7	18.7	18.7	0
09:23	18.7	18.7	18.7	18.7	0
09:22	18.7	18.7	18.7	18.7	1
09:21	18.7	18.7	18.7	18.7	0
09:20	18.7	18.7	18.7	18.7	2
09:19	18.65	18.65	18.65	18.65	0
09:18	18.65	18.65	18.65	18.65	0
09:17	18.65	18.65	18.65	18.65	1
09:16	18.7	18.7	18.7	18.7	0
09:15	18.7	18.7	18.7	18.7	6
09:14	18.7	18.75	18.75	18.7	23
09:13	18.75	18.75	18.75	18.75	1
09:12	18.8	18.8	18.8	18.8	1
09:11	18.75	18.75	18.75	18.75	0
09:10	18.75	18.75	18.75	18.75	0
09:09	18.75	18.85	18.85	18.75	8
09:08	18.8	18.8	18.8	18.8	1
09:07	18.8	18.8	18.85	18.8	3
09:06	18.7	18.65	18.75	18.65	8
09:05	18.6	18.85	18.85	18.6	16
09:04	18.9	19.4	19.4	18.9	23
09:03	19.4	19.6	19.6	19.35	23
09:02	19.6	19.6	19.6	19.4	36
09:01	19.55	18.95	19.6	18.95	108

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)