成交	61.90	昨收	62.00
漲跌	-0.10	開盤	62.10
漲跌幅	-0.16%	最高	63.40
買進	61.80	最低	61.00
賣出	61.90	單量	1
漲停價	68.20	總量	2884
跌停價	55.80	昨量	3512

委買價	委買量	委賣價	委賣量
61.80	41	61.90	37
61.70	42	62.00	6
61.60	29	62.10	6
61.50	59	62.30	3
61.40	50	62.40	20

時間	成交	開	高	低	量
13:30	61.9	61.9	61.9	61.9	184
13:29	61.9	61.9	61.9	61.9	0
13:28	61.9	61.9	61.9	61.9	0
13:27	61.9	61.9	61.9	61.9	0
13:26	61.9	61.9	61.9	61.9	0
13:25	61.9	61.9	61.9	61.9	22
13:24	61.9	61.9	61.9	61.9	0
13:23	61.9	61.9	61.9	61.9	93
13:22	62.1	62.1	62.1	62.1	0
13:21	62.1	62.1	62.1	62.1	0
13:20	62.1	62.1	62.1	62.1	0
13:19	62.1	62.1	62.1	62.1	0
13:18	62.1	62.1	62.1	62.1	21
13:17	62.1	62.1	62.1	62.1	0
13:16	62.1	62.1	62.1	62.1	0
13:15	62.1	62.1	62.1	62.1	0
13:14	62.1	62.1	62.1	62.1	14
13:13	62.2	62.2	62.2	62.2	23
13:12	62.2	62.2	62.2	62.2	0
13:11	62.2	62.2	62.2	62.2	8
13:10	62.3	62.3	62.3	62.3	0
13:09	62.3	62.3	62.3	62.3	0
13:08	62.3	62.3	62.3	62.3	21
13:07	62.2	62.2	62.2	62.2	0
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	0
13:03	62.2	62.2	62.2	62.2	0
13:02	62.2	62.3	62.3	62.2	23
13:01	62	62	62	62	0
13:00	62	62	62	62	2
12:59	62.1	62.1	62.1	62.1	2
12:58	62.1	62.1	62.1	62.1	8
12:57	62.1	62.1	62.1	62.1	0
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.2	62.2	62.1	5
12:54	62.2	62.2	62.2	62.2	16
12:53	62.2	62.2	62.2	62.2	4
12:52	62.2	62.2	62.2	62.2	1
12:51	62.4	62.3	62.4	62.3	29
12:50	62.2	62.3	62.3	62.2	11
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	1
12:47	62.3	62.3	62.3	62.3	19
12:46	62.3	62.3	62.3	62.3	5
12:45	62.3	62.3	62.3	62.3	9
12:44	62.3	62.3	62.3	62.3	5
12:43	62.4	62.4	62.4	62.4	0
12:42	62.4	62.4	62.4	62.4	0
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.4	62.4	62.4	0
12:39	62.4	62.4	62.4	62.4	4
12:38	62.4	62.4	62.4	62.4	0
12:37	62.4	62.4	62.4	62.4	5
12:36	62.4	62.4	62.4	62.4	5
12:35	62.4	62.4	62.4	62.4	10
12:34	62.4	62.5	62.5	62.4	14
12:33	62.4	62.4	62.4	62.4	3
12:32	62.5	62.5	62.5	62.5	5
12:31	62.5	62.4	62.6	62.4	31
12:30	62.3	62.3	62.3	62.3	12
12:29	62.2	62.2	62.2	62.2	2
12:28	62.2	62.2	62.2	62.2	3
12:27	62.4	62.4	62.4	62.4	6
12:26	62.4	62.4	62.4	62.4	0
12:25	62.4	62.4	62.4	62.4	0
12:24	62.4	62.3	62.4	62.3	2
12:23	62.3	62.3	62.3	62.3	1
12:22	62.3	62.3	62.3	62.3	2
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.3	62.3	62.2	7
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.3	62.3	62.3	0
12:17	62.3	62.4	62.4	62.3	8
12:16	62.4	62.4	62.4	62.4	1
12:15	62.4	62.4	62.4	62.4	3
12:14	62.4	62.4	62.4	62.4	5
12:13	62.4	62.3	62.4	62.3	3
12:12	62.4	62.4	62.4	62.4	4
12:11	62.4	62.4	62.4	62.4	0
12:10	62.4	62.4	62.4	62.4	0
12:09	62.4	62.4	62.4	62.4	13
12:08	62.4	62.4	62.4	62.4	2
12:07	62.5	62.5	62.5	62.5	0
12:06	62.5	62.5	62.5	62.5	3
12:05	62.5	62.4	62.5	62.4	10
12:04	62.3	62.3	62.3	62.3	10
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	10
12:01	62	62	62	62	0
12:00	62	62	62	62	0
11:59	62	62.1	62.1	62	7
11:58	62.1	62.1	62.1	62.1	36
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	4
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	8
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	13
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	9
11:47	62.6	62.6	62.6	62.6	0
11:46	62.6	62.6	62.6	62.6	0
11:45	62.6	62.6	62.6	62.6	0
11:44	62.6	62.3	62.6	62.3	11
11:43	62.4	62.4	62.4	62.4	0
11:42	62.4	62.4	62.4	62.4	1
11:41	62.4	62.4	62.4	62.4	4
11:40	62.6	62.6	62.6	62.6	0
11:39	62.6	62.6	62.6	62.6	0
11:38	62.6	62.6	62.6	62.6	2
11:37	62.6	62.6	62.6	62.6	0
11:36	62.6	62.6	62.8	62.6	8
11:35	62.6	62.6	62.6	62.6	1
11:34	62.8	62.8	62.8	62.8	6
11:33	62.9	62.5	62.9	62.5	74
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	3
11:30	62.1	62.1	62.1	62.1	11
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	6
11:26	62.3	62.3	62.3	62.3	3
11:25	62.3	62.3	62.3	62.3	5
11:24	62.2	62.2	62.2	62.2	0
11:23	62.2	62.2	62.2	62.2	7
11:22	62.2	62.3	62.3	62.2	13
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	22
11:18	62.5	62.5	62.5	62.5	0
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	0
11:14	62.5	62.5	62.5	62.5	0
11:13	62.5	62.5	62.5	62.5	0
11:12	62.5	62.5	62.5	62.5	0
11:11	62.5	62.5	62.5	62.5	0
11:10	62.5	62.5	62.5	62.5	8
11:09	62.5	62.5	62.5	62.5	7
11:08	62.5	62.5	62.5	62.5	9
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	5
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	12
11:01	62.7	62.7	62.7	62.7	1
11:00	62.7	62.8	62.8	62.7	20
10:59	62.8	62.8	62.8	62.8	0
10:58	62.8	62.8	62.8	62.8	28
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	23
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	24
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	13
10:48	62.5	62.5	62.5	62.5	4
10:47	62.5	62.5	62.5	62.5	10
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	16
10:44	62.8	62.8	62.8	62.8	10
10:43	62.9	62.9	62.9	62.9	10
10:42	62.9	62.9	62.9	62.9	17
10:41	63	63	63	63	42
10:40	63.4	62.6	63.4	62.6	187
10:39	62.3	62.3	62.3	62.3	5
10:38	62.5	62.5	62.5	62.5	14
10:37	62.7	62.8	62.8	62.7	38
10:36	62.8	62.9	62.9	62.7	55
10:35	62.6	62.7	62.7	62.6	215
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	7
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	13
10:28	61.7	61.7	61.7	61.7	0
10:27	61.7	61.7	61.7	61.7	0
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	0
10:23	61.7	61.7	61.7	61.7	3
10:22	61.8	61.8	61.8	61.8	12
10:21	61.8	61.8	61.8	61.8	0
10:20	61.8	61.8	61.8	61.8	0
10:19	61.8	61.8	61.8	61.8	0
10:18	61.8	61.8	61.8	61.8	5
10:17	61.8	61.8	61.8	61.8	2
10:16	61.7	61.7	61.7	61.7	1
10:15	61.7	61.7	61.7	61.7	2
10:14	61.7	61.7	61.7	61.7	30
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.5	61.5	61.5	0
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	1
10:07	61.4	61.4	61.4	61.4	5
10:06	61.4	61.4	61.4	61.4	12
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	55
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	30
09:59	62	62	62	62	0
09:58	62	62	62	62	0
09:57	62	62	62	62	0
09:56	62	62	62	62	0
09:55	62	62	62	62	0
09:54	62	62	62	62	3
09:53	62	62	62	62	17
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	17
09:50	62.3	62.3	62.3	62.3	99
09:49	62	62	62	62	0
09:48	62	62	62	62	5
09:47	62	62	62	62	0
09:46	62	62	62	62	16
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.8	61.8	61.7	85
09:43	61.9	61.9	61.9	61.9	0
09:42	61.9	61.9	61.9	61.9	0
09:41	61.9	61.9	61.9	61.9	0
09:40	61.9	61.9	61.9	61.9	0
09:39	61.9	61.9	61.9	61.9	0
09:38	61.9	61.9	61.9	61.9	0
09:37	61.9	61.9	61.9	61.9	0
09:36	61.9	61.9	61.9	61.9	0
09:35	61.9	61.9	61.9	61.9	0
09:34	61.9	61.9	61.9	61.9	0
09:33	61.9	61.9	61.9	61.9	24
09:32	61.9	61.9	61.9	61.9	0
09:31	61.9	61.9	61.9	61.9	8
09:30	61.9	61.9	61.9	61.9	52
09:29	62.2	62.2	62.2	62.2	0
09:28	62.2	62.1	62.2	62.1	142
09:27	61.8	61.5	61.8	61.5	34
09:26	61.5	61.5	61.5	61.5	0
09:25	61.5	61.5	61.5	61.5	0
09:24	61.5	61.5	61.5	61.5	22
09:23	61.7	61.7	61.7	61.7	13
09:22	61.5	61.5	61.5	61.5	0
09:21	61.5	61.5	61.5	61.5	0
09:20	61.5	61.5	61.5	61.5	1
09:19	61.5	61.5	61.5	61.5	13
09:18	61.6	61.6	61.6	61.6	6
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.3	61.4	61.3	12
09:15	61.5	61.5	61.5	61.5	0
09:14	61.5	61.5	61.5	61.5	49
09:13	61.1	61.1	61.1	61.1	15
09:12	61	61.3	61.3	61	50
09:11	61.5	61.5	61.5	61.5	10
09:10	61.6	61.5	61.6	61.5	16
09:09	61.6	61.6	61.6	61.6	19
09:08	61.2	61.2	61.2	61.2	0
09:07	61.2	61.3	61.3	61.2	55
09:06	61.7	61.7	61.7	61.7	0
09:05	61.7	61.6	61.7	61.6	84
09:04	61.6	61.6	61.6	61.6	0
09:03	61.6	61.6	61.6	61.6	11
09:02	61.9	61.9	61.9	61.9	9
09:01	62.1	62.1	62.1	61.9	82

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)