成交	73.70	昨收	68.10
漲跌	5.60	開盤	68.40
漲跌幅	8.22%	最高	74.70
買進	73.70	最低	67.00
賣出	73.80	單量	41
漲停價	74.90	總量	23346
跌停價	61.30	昨量	30335

委買價	委買量	委賣價	委賣量
73.70	29	73.80	22
73.60	106	73.90	33
73.50	86	74.00	51
73.40	34	74.10	26
73.30	38	74.20	37

時間	成交	開	高	低	量
13:30	73.7	73.7	73.7	73.7	504
13:29	73.6	73.6	73.6	73.6	0
13:28	73.6	73.6	73.6	73.6	0
13:27	73.6	73.6	73.6	73.6	0
13:26	73.6	73.6	73.6	73.6	0
13:25	73.6	73.6	73.7	73.5	82
13:24	73.6	73.5	73.6	73.5	23
13:23	73.6	73.6	73.7	73.5	28
13:22	73.7	73.6	73.7	73.5	43
13:21	73.6	73.7	73.7	73.6	42
13:20	73.8	73.9	73.9	73.7	37
13:19	73.9	73.9	73.9	73.8	15
13:18	73.9	73.9	73.9	73.9	17
13:17	73.9	73.8	73.9	73.7	11
13:16	73.8	73.8	73.8	73.8	11
13:15	73.9	74	74	73.8	49
13:14	74	74.2	74.3	74	121
13:13	74.2	74.2	74.2	74.1	58
13:12	74.1	74.1	74.1	74	58
13:11	74.1	74	74.1	74	34
13:10	74.1	74.1	74.1	74	25
13:09	74.1	74.1	74.1	74	26
13:08	74.1	74.1	74.1	74	47
13:07	74	74	74.1	74	35
13:06	74	73.9	74.1	73.8	120
13:05	73.9	73.8	74	73.8	55
13:04	73.9	73.8	73.9	73.7	29
13:03	73.8	73.7	73.8	73.7	17
13:02	73.7	73.7	73.7	73.6	13
13:01	73.7	73.7	73.7	73.5	33
13:00	73.6	73.3	73.6	73.3	29
12:59	73.4	73.3	73.4	73.3	12
12:58	73.3	73.3	73.4	73.3	23
12:57	73.3	73.4	73.5	73.2	36
12:56	73.4	73.7	73.7	73.3	197
12:55	73.8	73.8	73.9	73.8	20
12:54	73.8	74	74	73.8	45
12:53	74	73.9	74	73.9	5
12:52	74	73.9	74	73.9	17
12:51	73.9	73.9	73.9	73.9	12
12:50	73.9	73.9	73.9	73.9	27
12:49	73.9	74.1	74.1	73.9	33
12:48	74.1	74.1	74.2	74.1	20
12:47	74	74	74	73.9	35
12:46	74	73.8	74	73.8	25
12:45	73.9	73.7	73.9	73.7	32
12:44	73.8	73.9	73.9	73.7	46
12:43	73.9	73.8	73.9	73.8	19
12:42	73.8	73.7	73.8	73.7	7
12:41	73.7	73.8	73.9	73.7	44
12:40	73.8	73.9	73.9	73.8	31
12:39	73.9	74	74	73.9	43
12:38	74.1	74.2	74.2	74.1	27
12:37	74.3	74.2	74.3	74.2	20
12:36	74.3	74.3	74.3	74.2	5
12:35	74.3	74.3	74.3	74.2	9
12:34	74.2	74.2	74.3	74.2	6
12:33	74.3	74.4	74.4	74.2	35
12:32	74.4	74.4	74.4	74.3	23
12:31	74.4	74.1	74.4	74.1	118
12:30	74.1	74.1	74.2	74.1	34
12:29	74.1	73.9	74.1	73.9	51
12:28	74	74	74	73.9	12
12:27	74	74	74	73.9	42
12:26	74.1	74	74.1	74	10
12:25	74.1	74	74.1	74	25
12:24	74	74	74.1	74	24
12:23	74	74	74	74	10
12:22	74.1	74.2	74.2	74	100
12:21	74.2	74.2	74.2	74.2	13
12:20	74.2	74.2	74.2	74.1	26
12:19	74.2	74.1	74.2	74.1	12
12:18	74.1	74.2	74.3	74.1	13
12:17	74.3	74.1	74.3	74.1	24
12:16	74.1	74.1	74.2	74	22
12:15	74.1	74	74.1	74	19
12:14	74	74	74	73.9	21
12:13	74	74.1	74.1	74	17
12:12	74.1	74.2	74.2	74.1	27
12:11	74.2	74.1	74.2	74.1	26
12:10	74.2	74.2	74.2	74.2	14
12:09	74.1	73.9	74.2	73.9	123
12:08	73.8	73.8	73.8	73.6	26
12:07	73.8	73.8	73.8	73.7	37
12:06	73.9	73.9	73.9	73.9	35
12:05	74	74	74	74	20
12:04	74	73.9	74	73.9	17
12:03	73.9	73.9	74	73.9	14
12:02	73.9	73.9	74	73.9	23
12:01	73.9	73.9	74	73.8	22
12:00	73.8	74	74	73.8	44
11:59	74	74	74	74	15
11:58	74	74	74	74	10
11:57	74	73.8	74	73.8	38
11:56	73.8	73.9	74	73.8	31
11:55	73.9	74	74	73.9	84
11:54	74	74.1	74.1	74	31
11:53	74.1	74.3	74.4	74.1	41
11:52	74.4	74.3	74.4	74.3	65
11:51	74.4	74.3	74.7	74.2	624
11:50	74.3	73.7	74.4	73.7	374
11:49	73.7	73.6	73.7	73.6	23
11:48	73.5	73.1	73.5	73.1	138
11:47	73.3	73.2	73.3	73.2	27
11:46	73.2	73.2	73.3	73.1	20
11:45	73.2	73.4	73.4	73.2	47
11:44	73.4	73.3	73.4	73.3	11
11:43	73.4	73.3	73.4	73.3	18
11:42	73.1	73.2	73.3	73.1	43
11:41	73.2	73.1	73.2	73.1	11
11:40	73.3	73.2	73.3	73.1	10
11:39	73.2	73.1	73.2	73.1	25
11:38	73.1	73.2	73.2	73.1	13
11:37	73.2	73.2	73.2	73.1	11
11:36	73.1	73.2	73.2	73.1	107
11:35	73.2	73.2	73.3	73.2	17
11:34	73.2	73.1	73.2	73.1	18
11:33	73.2	73.2	73.2	73.1	16
11:32	73.2	73	73.2	73	29
11:31	73	73.2	73.2	73	36
11:30	73.1	73.2	73.2	73.1	29
11:29	73.2	73.3	73.3	73.2	47
11:28	73.3	73.5	73.5	73.3	9
11:27	73.4	73.3	73.4	73.3	29
11:26	73.3	73.3	73.3	73.3	7
11:25	73.3	73.3	73.4	73.3	13
11:24	73.3	73.3	73.4	73.3	39
11:23	73.4	73.2	73.4	73.2	28
11:22	73.3	73.4	73.4	73.3	47
11:21	73.4	73.3	73.5	73.3	57
11:20	73.3	73.5	73.5	73.3	18
11:19	73.6	73.7	73.7	73.2	80
11:18	73.8	73.7	73.8	73.6	40
11:17	73.8	74	74	73.8	37
11:16	74	73.9	74	73.9	60
11:15	74	74.3	74.3	73.9	97
11:14	74.3	74.1	74.4	74.1	337
11:13	74.1	73.9	74.1	73.9	82
11:12	74	74.1	74.2	74	72
11:11	74.1	74.2	74.2	74	77
11:10	74.2	73.7	74.2	73.6	624
11:09	73.6	73.7	73.7	73.6	35
11:08	73.7	73.7	73.8	73.6	49
11:07	73.6	73.6	73.6	73.4	52
11:06	73.5	73.7	73.8	73.5	42
11:05	73.6	73.8	73.9	73.6	30
11:04	73.8	73.9	73.9	73.8	46
11:03	73.8	73.8	73.9	73.7	129
11:02	73.7	73.7	73.9	73.5	63
11:01	73.8	73.5	73.9	73.3	184
11:00	73.5	72.6	73.6	72.6	240
10:59	72.6	72.4	72.6	72.4	97
10:58	72.4	72.8	72.8	72.4	89
10:57	72.8	72.5	72.8	72.5	136
10:56	72.8	73.1	73.1	72.5	193
10:55	73.1	73.1	73.2	73	46
10:54	73.1	73	73.1	72.8	216
10:53	73.1	73.2	73.2	73	98
10:52	73.2	73.4	73.4	73.2	93
10:51	73.4	73.5	73.5	73.4	34
10:50	73.6	73.7	73.7	73.5	55
10:49	73.6	73.6	73.7	73.5	38
10:48	73.5	73.5	73.6	73.4	66
10:47	73.7	73.8	73.9	73.6	120
10:46	73.9	74	74	73.8	36
10:45	74	73.6	74	73.6	79
10:44	73.7	73.9	73.9	73.6	51
10:43	73.6	74	74.2	73.6	376
10:42	74	73.7	74	73.7	99
10:41	73.6	73.8	73.9	73.5	119
10:40	73.7	73.6	73.8	73.5	94
10:39	73.6	73.3	73.7	73.3	197
10:38	73.3	73.6	73.6	73.2	123
10:37	73.5	73.5	73.8	73.4	170
10:36	73.4	73.6	73.7	73.4	114
10:35	73.7	74	74	73.4	274
10:34	74.1	74.2	74.2	74	121
10:33	74.2	74.1	74.3	74	218
10:32	74.1	73.6	74.2	73.5	330
10:31	73.6	74	74.1	73.5	310
10:30	74.1	74	74.3	73.9	384
10:29	74.1	72.6	74.5	72.6	1106
10:28	72.5	72.3	72.9	72.2	205
10:27	72.3	72.3	72.5	72	283
10:26	72.2	73	73.2	72	397
10:25	73.2	72.5	73.5	72.4	901
10:24	72.5	72.1	72.6	71.7	441
10:23	72.1	72.1	72.7	72.1	371
10:22	72	71.3	72.5	71	950
10:21	71.2	71.5	71.8	71.2	371
10:20	71.7	70.5	72	70.4	949
10:19	70.5	69.8	70.6	69.8	610
10:18	69.7	69.5	69.8	69.1	236
10:17	69.5	68.5	69.8	68.2	558
10:16	68.5	67.5	68.5	67.5	205
10:15	67.2	67.2	67.2	67.2	18
10:14	67.1	67.1	67.1	67.1	45
10:13	67.2	67.1	67.2	67.1	20
10:12	67.1	67	67.1	67	65
10:11	67	67.2	67.2	67	34
10:10	67.3	67.2	67.3	67.2	6
10:09	67.2	67.2	67.2	67.2	2
10:08	67.2	67.2	67.3	67.2	14
10:07	67.2	67.1	67.2	67	29
10:06	67.1	67.1	67.1	67.1	25
10:05	67.4	67.3	67.4	67.3	25
10:04	67.1	67.2	67.2	67.1	24
10:03	67.2	67.4	67.4	67.2	199
10:02	67.4	67.4	67.4	67.3	31
10:01	67.5	67.5	67.5	67.4	16
10:00	67.6	67.6	67.6	67.6	7
09:59	67.6	67.6	67.6	67.6	4
09:58	67.6	67.7	67.7	67.6	6
09:57	67.8	67.8	67.8	67.8	8
09:56	68	67.8	68	67.8	19
09:55	67.8	67.8	67.8	67.8	6
09:54	67.5	67.6	67.7	67.5	22
09:53	67.7	67.4	67.7	67.4	37
09:52	67.5	67.5	67.6	67.4	44
09:51	67.5	67.4	67.5	67.4	15
09:50	67.5	67.5	67.5	67.4	50
09:49	67.5	67.6	67.6	67.5	27
09:48	67.5	67.5	67.6	67.5	36
09:47	67.6	67.9	67.9	67.6	69
09:46	67.8	67.8	67.8	67.8	10
09:45	67.9	67.8	67.9	67.8	9
09:44	67.8	68	68	67.8	16
09:43	68	68.1	68.1	68	40
09:42	68.3	68.3	68.3	68.2	52
09:41	68.6	68.3	68.8	68.2	92
09:40	68.2	68.2	68.2	68.2	22
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68	68.2	67.9	18
09:37	68.1	68.3	68.3	68.1	27
09:36	68	68	68	68	31
09:35	68	67.9	68	67.9	51
09:34	68.1	68.1	68.1	68.1	0
09:33	68.1	68.2	68.2	68	44
09:32	68	68	68.2	68	91
09:31	68.1	68.1	68.1	68.1	17
09:30	68.1	68.1	68.1	68.1	0
09:29	68.1	68.1	68.1	68.1	23
09:28	68.1	68	68.1	68	19
09:27	68	68.1	68.1	68	29
09:26	68.1	68.2	68.2	68.1	30
09:25	68.3	68.4	68.4	68.3	27
09:24	68.5	68.7	68.7	68.5	47
09:23	68.7	68.5	68.8	68.5	115
09:22	68.6	68.2	68.6	68.2	54
09:21	68.2	68.1	68.2	68.1	41
09:20	68.2	68.1	68.2	68.1	27
09:19	68	68.3	68.3	68	41
09:18	68.3	68.5	68.5	68.3	77
09:17	68.5	67.9	68.5	67.9	60
09:16	68	67.8	68	67.8	35
09:15	67.9	68	68	67.8	32
09:14	67.9	67.8	68	67.8	60
09:13	67.9	68	68	67.9	25
09:12	67.9	68	68	67.9	42
09:11	68.1	68.1	68.1	68.1	43
09:10	68.2	68.2	68.2	68.1	16
09:09	68.1	68.1	68.1	68.1	30
09:08	67.9	67.9	67.9	67.9	21
09:07	67.8	68.1	68.1	67.8	145
09:06	68.2	68.2	68.2	68.1	24
09:05	68.2	68.3	68.3	68.2	76
09:04	68.4	68.5	68.5	68	135
09:03	68.4	68.2	68.7	68.2	91
09:02	68.1	67.7	68.1	67.2	230
09:01	67.8	68.4	68.4	67.7	300

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)