成交	445.00	昨收	435.00
漲跌	10.00	開盤	435.00
漲跌幅	2.30%	最高	451.50
買進	444.50	最低	419.50
賣出	445.00	單量	9
漲停價	478.50	總量	3983
跌停價	391.50	昨量	4358

委買價	委買量	委賣價	委賣量
444.50	9	445.00	1
444.00	48	445.50	3
443.50	5	446.00	4
443.00	9	446.50	6
442.50	5	447.00	4

時間	成交	開	高	低	量
13:30	445	445	445	445	135
13:29	443.5	443.5	443.5	443.5	0
13:28	443.5	443.5	443.5	443.5	0
13:27	443.5	443.5	443.5	443.5	0
13:26	443.5	443.5	443.5	443.5	0
13:25	443.5	444	444	443.5	40
13:24	444	445	445	444	26
13:23	445	444.5	447	444.5	19
13:22	446.5	443.5	446.5	443.5	27
13:21	443.5	444.5	444.5	443.5	8
13:20	444	446.5	446.5	444	25
13:19	446.5	448	448	446.5	22
13:18	448	448.5	449	448	9
13:17	449	447.5	449	447.5	6
13:16	448	448	448	447.5	21
13:15	449	448.5	450	448.5	35
13:14	448	448	448	448	7
13:13	447.5	447.5	447.5	447.5	7
13:12	447.5	447.5	448	447.5	8
13:11	447	447.5	447.5	447	16
13:10	446.5	448.5	448.5	446.5	38
13:09	448.5	448.5	449	448.5	16
13:08	448.5	448.5	449	448.5	17
13:07	448.5	448.5	449	448.5	25
13:06	449.5	450	450	449	20
13:05	450	451	451	449.5	51
13:04	450	448.5	451	448	78
13:03	448.5	446.5	448.5	446.5	57
13:02	446.5	442	446.5	442	63
13:01	442	442	442.5	442	27
13:00	442	440	442	439.5	29
12:59	439.5	440	440	439.5	10
12:58	439.5	438.5	439.5	438.5	3
12:57	438.5	438.5	438.5	438.5	3
12:56	438	438	438.5	438	6
12:55	438	440	440	438	31
12:54	440	439.5	440	439.5	8
12:53	439.5	440	440.5	439.5	9
12:52	440	440	440	440	7
12:51	440	440	440.5	440	9
12:50	440	440	440.5	439	21
12:49	440	440	440	439.5	9
12:48	439	442	442	439	50
12:47	442	441	442.5	441	11
12:46	440	442	442.5	440	47
12:45	442	443	444	441.5	39
12:44	443.5	443	446	443	70
12:43	441.5	442	442.5	441	45
12:42	442	439	442	439	28
12:41	439	439.5	439.5	439	10
12:40	439.5	440	440	438.5	27
12:39	439.5	439	440	438.5	50
12:38	439	438	439	437.5	22
12:37	438	437	438	437	19
12:36	437.5	437	438	437	32
12:35	436.5	436.5	436.5	436.5	7
12:34	436.5	436	436.5	436	9
12:33	435.5	434.5	435.5	434.5	5
12:32	434.5	435	435	434.5	3
12:31	435	435.5	435.5	434.5	11
12:30	435.5	436	436	435.5	9
12:29	436	436	436	435.5	7
12:28	435	435	435	434.5	11
12:27	435	434.5	435	434.5	8
12:26	434	434	434	434	1
12:25	434	433.5	434	433.5	4
12:24	432	432	432	432	0
12:23	432	434	434	432	7
12:22	435	434	435	434	5
12:21	433.5	432.5	433.5	432	9
12:20	432.5	433.5	434	432.5	11
12:19	433	435.5	435.5	433	25
12:18	435.5	436.5	436.5	435.5	7
12:17	436	436	436	436	7
12:16	436.5	436	437.5	436	32
12:15	436	435	437.5	435	24
12:14	434.5	433.5	434.5	433.5	10
12:13	434	434.5	434.5	434	13
12:12	434.5	436.5	436.5	434.5	31
12:11	436	436.5	437	436	17
12:10	436.5	436	436.5	435.5	8
12:09	435.5	435.5	435.5	434.5	15
12:08	435.5	436.5	438	435.5	47
12:07	436	433	436	433	43
12:06	432.5	432.5	432.5	432.5	1
12:05	432.5	432.5	432.5	432.5	1
12:04	432	433	433	432	3
12:03	432	431.5	432	431.5	3
12:02	430.5	430.5	430.5	430.5	1
12:01	430	431.5	431.5	430	8
12:00	431.5	431	431.5	431	2
11:59	432	431	433	431	12
11:58	432.5	430.5	432.5	430.5	15
11:57	430	430	430	430	1
11:56	431	431	431	431	5
11:55	430	429.5	430	429.5	4
11:54	429	428.5	429.5	428.5	6
11:53	428	428	428	428	4
11:52	428.5	428.5	428.5	428.5	0
11:51	428.5	429	429	428.5	5
11:50	429.5	429.5	429.5	429	5
11:49	429.5	429.5	429.5	429.5	10
11:48	429.5	430	430	429.5	5
11:47	429.5	429.5	429.5	429.5	1
11:46	430	429	430	429	3
11:45	429	432	432	429	32
11:44	431.5	431.5	431.5	431	8
11:43	431.5	430.5	431.5	430.5	14
11:42	430	430	430	430	3
11:41	430	428.5	430.5	428.5	35
11:40	428.5	428.5	428.5	428.5	3
11:39	427.5	428	428	427.5	2
11:38	428.5	429.5	429.5	428.5	9
11:37	429.5	429.5	429.5	429.5	4
11:36	429.5	429	429.5	429	8
11:35	429	429	429	429	7
11:34	428.5	427	428.5	427	9
11:33	426.5	426.5	426.5	426.5	2
11:32	425	425	425	425	0
11:31	425	425	425	425	0
11:30	425	425	425	425	0
11:29	425	425	425	425	3
11:28	425	425	425	425	2
11:27	424.5	424.5	424.5	424.5	0
11:26	424.5	424.5	424.5	424.5	0
11:25	424.5	424.5	424.5	424.5	5
11:24	425	426.5	426.5	425	18
11:23	426.5	426.5	426.5	426.5	2
11:22	426.5	426.5	426.5	426.5	1
11:21	426.5	426.5	426.5	426.5	0
11:20	426.5	426.5	426.5	426.5	0
11:19	426.5	426.5	426.5	426.5	0
11:18	426.5	426.5	426.5	426.5	0
11:17	426.5	426.5	426.5	426.5	0
11:16	426.5	426.5	426.5	426.5	2
11:15	427	427.5	427.5	427	3
11:14	428	428	428	428	1
11:13	428.5	428.5	428.5	428	3
11:12	429	429.5	429.5	429	8
11:11	429.5	429	429.5	429	7
11:10	429.5	429.5	430	429.5	10
11:09	429.5	429	429.5	429	9
11:08	428.5	428.5	429	428.5	19
11:07	427	427	427	427	21
11:06	426.5	426.5	426.5	426.5	0
11:05	426.5	426.5	426.5	426.5	0
11:04	426.5	426.5	426.5	426.5	0
11:03	426.5	426.5	426.5	426.5	1
11:02	426.5	424	426.5	424	15
11:01	424	424	424	424	2
11:00	424	424	424	424	8
10:59	424.5	424.5	424.5	424.5	3
10:58	424.5	424.5	424.5	424.5	1
10:57	424.5	424	424.5	424	5
10:56	423	423	423	423	0
10:55	423	423	423	423	0
10:54	423	423	423	423	0
10:53	423	423	423	423	0
10:52	423	424	424	423	7
10:51	424	424	424	424	1
10:50	424	425	425	424	8
10:49	424	424	424	424	0
10:48	424	424	424	424	3
10:47	424.5	424.5	424.5	424.5	7
10:46	425.5	426	426	425.5	9
10:45	426.5	426.5	426.5	426.5	7
10:44	428.5	428.5	428.5	428.5	0
10:43	428.5	428.5	428.5	428.5	0
10:42	428.5	428.5	428.5	428.5	2
10:41	429	429	429	429	2
10:40	428	428	428	428	1
10:39	428	429	429	428	8
10:38	429.5	429.5	429.5	429.5	2
10:37	429.5	429.5	429.5	429.5	0
10:36	429.5	430	430	429.5	7
10:35	430	428	430	428	19
10:34	428	428	428	428	3
10:33	428.5	427.5	428.5	427.5	14
10:32	427	427	427	427	5
10:31	427	427	427	427	1
10:30	426	426	426	426	13
10:29	425.5	426	426	425.5	7
10:28	426	427	427	426	7
10:27	427	427	427	426	7
10:26	427.5	428	428	427.5	11
10:25	426	426	426.5	425.5	7
10:24	426.5	427	427	426.5	18
10:23	423	423	423	423	0
10:22	423	423	423	423	6
10:21	423	424	424	423	17
10:20	423	423	423	423	1
10:19	423	423	423	423	2
10:18	422.5	422.5	422.5	422.5	0
10:17	422.5	422.5	422.5	422.5	5
10:16	422.5	422.5	422.5	422.5	10
10:15	422	422.5	422.5	422	11
10:14	422.5	422.5	422.5	422	12
10:13	422.5	422.5	422.5	422.5	9
10:12	423.5	421	423.5	421	10
10:11	420.5	420	420.5	420	11
10:10	420.5	420	420.5	420	16
10:09	420.5	422.5	422.5	420.5	42
10:08	422.5	422.5	422.5	422.5	4
10:07	422.5	424	424	422.5	25
10:06	425	425	425	425	0
10:05	425	425	425	425	3
10:04	425	425	425	425	2
10:03	425	425.5	425.5	424	30
10:02	426	425.5	426	425.5	9
10:01	426.5	427	427	426.5	11
10:00	426	426	426	426	8
09:59	426	426.5	426.5	426	5
09:58	427	427	427	427	16
09:57	430	430	430	430	14
09:56	430.5	430.5	430.5	430.5	13
09:55	429	429	429	429	0
09:54	429	429	429	429	3
09:53	429.5	429.5	429.5	429.5	11
09:52	429.5	429.5	429.5	429.5	0
09:51	429.5	431.5	431.5	429	38
09:50	430	430	430	430	0
09:49	430	430	430	430	2
09:48	430	430	430	430	7
09:47	430.5	430.5	430.5	430	17
09:46	428	428	428	428	7
09:45	427	427	427	427	0
09:44	427	427	427	427	6
09:43	428.5	432	432	428.5	22
09:42	433.5	432	434	432	43
09:41	431.5	431.5	431.5	431.5	16
09:40	430	430.5	430.5	430	10
09:39	431	429	431.5	429	25
09:38	428	428	428	428	3
09:37	428	427.5	428	427.5	12
09:36	426	426	426	426	5
09:35	426	426	426	426	21
09:34	429.5	429.5	429.5	429.5	0
09:33	429.5	428	429.5	428	21
09:32	427.5	425.5	427.5	425.5	18
09:31	424.5	425	425	424.5	6
09:30	423.5	424.5	424.5	423.5	9
09:29	425	421	425.5	421	33
09:28	422.5	423	423	422.5	3
09:27	423	422	423	421	46
09:26	421.5	420.5	421.5	418.5	72
09:25	421	421.5	422	421	16
09:24	421.5	422	422.5	421	37
09:23	422	424	424	422	25
09:22	424	424	424	423.5	12
09:21	423.5	425.5	426	423	26
09:20	426	426	426	426	16
09:19	426	427.5	427.5	426	16
09:18	428	428.5	429	428	5
09:17	428	427.5	428	427.5	5
09:16	427.5	427.5	427.5	427	10
09:15	427.5	426	428.5	426	35
09:14	426	424.5	426.5	424.5	23
09:13	424.5	427	427	424	37
09:12	427.5	428.5	429	427.5	19
09:11	428	428.5	428.5	426.5	21
09:10	429	426	429.5	426	16
09:09	425.5	424	426	422.5	64
09:08	424.5	424.5	424.5	420	84
09:07	425	426	426	422.5	58
09:06	430	431.5	431.5	430	24
09:05	433.5	433.5	433.5	431	34
09:04	433	435.5	436	433	35
09:03	436	433.5	439	433.5	85
09:02	434	433.5	436	432	63
09:01	433.5	435	439	433	129

指數	45169.46	昨收	44762.32
漲跌	407.14	高點	45169.46
漲跌幅	0.91	低點	44210.31
成交金額	6970.98億	成交張數	8739789(張)
5日均價	44989.68	5日均量	9180796(張)
10日均價	45327.69	10日均量	9967527(張)
30日均價	44173.22	30日均量	11322228(張)

上櫃

指數	389.41	昨收	386.10
漲跌	3.31	高點	389.41
漲跌幅	0.86	低點	377.51
成交金額	1688.69億	成交張數	1700821(張)
5日均價	387.79	5日均量	1889618(張)
10日均價	393.80	10日均量	1937758(張)
30日均價	383.01	30日均量	1906816(張)