成交	168.50	昨收	153.50
漲跌	15.00	開盤	153.00
漲跌幅	9.77%	最高	168.50
買進	999999999.00	最低	148.00
賣出	0	單量	1
漲停價	168.50	總量	23662
跌停價	138.50	昨量	11898

委買價	委買量	委賣價	委賣量
999999999.00	1128	0	0
168.50	107	0	0
168.00	14	0	0
167.50	13	0	0
167.00	85	0	0

時間	成交	開	高	低	量
13:30	168.5	168.5	168.5	168.5	74
13:29	168.5	168.5	168.5	168.5	0
13:28	168.5	168.5	168.5	168.5	0
13:27	168.5	168.5	168.5	168.5	0
13:26	168.5	168.5	168.5	168.5	0
13:25	168.5	168.5	168.5	168.5	0
13:24	168.5	168.5	168.5	168.5	0
13:23	168.5	168.5	168.5	168.5	3
13:22	168.5	168.5	168.5	168.5	2
13:21	168.5	168.5	168.5	168.5	54
13:20	168.5	168.5	168.5	168.5	2
13:19	168.5	168.5	168.5	168.5	8
13:18	168.5	168.5	168.5	168.5	3
13:17	168.5	168.5	168.5	168.5	0
13:16	168.5	168.5	168.5	168.5	15
13:15	168.5	168.5	168.5	168.5	0
13:14	168.5	168.5	168.5	168.5	1
13:13	168.5	168.5	168.5	168.5	10
13:12	168.5	168.5	168.5	168.5	0
13:11	168.5	168.5	168.5	168.5	9
13:10	168.5	168.5	168.5	168.5	0
13:09	168.5	168.5	168.5	168.5	0
13:08	168.5	168.5	168.5	168.5	0
13:07	168.5	168.5	168.5	168.5	0
13:06	168.5	168.5	168.5	168.5	7
13:05	168.5	168.5	168.5	168.5	0
13:04	168.5	168.5	168.5	168.5	1
13:03	168.5	168.5	168.5	168.5	0
13:02	168.5	168.5	168.5	168.5	1
13:01	168.5	168.5	168.5	168.5	7
13:00	168.5	168.5	168.5	168.5	1
12:59	168.5	168.5	168.5	168.5	0
12:58	168.5	168.5	168.5	168.5	15
12:57	168.5	168.5	168.5	168.5	3
12:56	168.5	168.5	168.5	168.5	1
12:55	168.5	168.5	168.5	168.5	5
12:54	168.5	168.5	168.5	168.5	1
12:53	168.5	168.5	168.5	168.5	2
12:52	168.5	168.5	168.5	168.5	2
12:51	168.5	168.5	168.5	168.5	0
12:50	168.5	168.5	168.5	168.5	0
12:49	168.5	168.5	168.5	168.5	2
12:48	168.5	168.5	168.5	168.5	0
12:47	168.5	168.5	168.5	168.5	0
12:46	168.5	168.5	168.5	168.5	15
12:45	168.5	168.5	168.5	168.5	0
12:44	168.5	168.5	168.5	168.5	3
12:43	168.5	168.5	168.5	168.5	4
12:42	168.5	168.5	168.5	168.5	1
12:41	168.5	168.5	168.5	168.5	2
12:40	168.5	168.5	168.5	168.5	21
12:39	168.5	168.5	168.5	168.5	6
12:38	168.5	168.5	168.5	168.5	0
12:37	168.5	168.5	168.5	168.5	11
12:36	168.5	168.5	168.5	168.5	0
12:35	168.5	168.5	168.5	168.5	0
12:34	168.5	168.5	168.5	168.5	6
12:33	168.5	168.5	168.5	168.5	0
12:32	168.5	168.5	168.5	168.5	0
12:31	168.5	168.5	168.5	168.5	17
12:30	168.5	168.5	168.5	168.5	2
12:29	168.5	168.5	168.5	168.5	7
12:28	168.5	168.5	168.5	168.5	1
12:27	168.5	168.5	168.5	168.5	0
12:26	168.5	168.5	168.5	168.5	0
12:25	168.5	168.5	168.5	168.5	3
12:24	168.5	168.5	168.5	168.5	1
12:23	168.5	168.5	168.5	168.5	33
12:22	168.5	168.5	168.5	168.5	5
12:21	168.5	168.5	168.5	168.5	0
12:20	168.5	168.5	168.5	168.5	1
12:19	168.5	168.5	168.5	168.5	2
12:18	168.5	168.5	168.5	168.5	0
12:17	168.5	168.5	168.5	168.5	8
12:16	168.5	168.5	168.5	168.5	4
12:15	168.5	168.5	168.5	168.5	0
12:14	168.5	168.5	168.5	168.5	1
12:13	168.5	168.5	168.5	168.5	0
12:12	168.5	168.5	168.5	168.5	5
12:11	168.5	168.5	168.5	168.5	6
12:10	168.5	168.5	168.5	168.5	0
12:09	168.5	168.5	168.5	168.5	1
12:08	168.5	168.5	168.5	168.5	0
12:07	168.5	168.5	168.5	168.5	0
12:06	168.5	168.5	168.5	168.5	1
12:05	168.5	168.5	168.5	168.5	0
12:04	168.5	168.5	168.5	168.5	0
12:03	168.5	168.5	168.5	168.5	0
12:02	168.5	168.5	168.5	168.5	0
12:01	168.5	168.5	168.5	168.5	4
12:00	168.5	168.5	168.5	168.5	4
11:59	168.5	168.5	168.5	168.5	0
11:58	168.5	168.5	168.5	168.5	2
11:57	168.5	168.5	168.5	168.5	0
11:56	168.5	168.5	168.5	168.5	0
11:55	168.5	168.5	168.5	168.5	0
11:54	168.5	168.5	168.5	168.5	1
11:53	168.5	168.5	168.5	168.5	0
11:52	168.5	168.5	168.5	168.5	0
11:51	168.5	168.5	168.5	168.5	0
11:50	168.5	168.5	168.5	168.5	2
11:49	168.5	168.5	168.5	168.5	0
11:48	168.5	168.5	168.5	168.5	1
11:47	168.5	168.5	168.5	168.5	0
11:46	168.5	168.5	168.5	168.5	5
11:45	168.5	168.5	168.5	168.5	1
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	5
11:42	168.5	168.5	168.5	168.5	5
11:41	168.5	168.5	168.5	168.5	1
11:40	168.5	168.5	168.5	168.5	141
11:39	168.5	168.5	168.5	168.5	0
11:38	168.5	168.5	168.5	168.5	1
11:37	168.5	168.5	168.5	168.5	2
11:36	168.5	168.5	168.5	168.5	0
11:35	168.5	168.5	168.5	168.5	6
11:34	168.5	168.5	168.5	168.5	53
11:33	168.5	168.5	168.5	168.5	0
11:32	168.5	168.5	168.5	168.5	0
11:31	168.5	168.5	168.5	168.5	2
11:30	168.5	168.5	168.5	168.5	3
11:29	168.5	168.5	168.5	168.5	110
11:28	168.5	168.5	168.5	168.5	0
11:27	168.5	168.5	168.5	168.5	25
11:26	168.5	168.5	168.5	168.5	0
11:25	168.5	168.5	168.5	168.5	0
11:24	168.5	168.5	168.5	168.5	2
11:23	168.5	168.5	168.5	168.5	0
11:22	168.5	168.5	168.5	168.5	4
11:21	168.5	168.5	168.5	168.5	3
11:20	168.5	168.5	168.5	168.5	202
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	6
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	5
11:13	168.5	168.5	168.5	168.5	1
11:12	168.5	168.5	168.5	168.5	1
11:11	168.5	168.5	168.5	168.5	6
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	2
11:08	168.5	168.5	168.5	168.5	4
11:07	168.5	168.5	168.5	168.5	7
11:06	168.5	168.5	168.5	168.5	0
11:05	168.5	168.5	168.5	168.5	0
11:04	168.5	168.5	168.5	168.5	0
11:03	168.5	168.5	168.5	168.5	1
11:02	168.5	168.5	168.5	168.5	3
11:01	168.5	168.5	168.5	168.5	0
11:00	168.5	168.5	168.5	168.5	1
10:59	168.5	168.5	168.5	168.5	3
10:58	168.5	168.5	168.5	168.5	10
10:57	168.5	168.5	168.5	168.5	57
10:56	168.5	168.5	168.5	168.5	3
10:55	168.5	168.5	168.5	168.5	1
10:54	168.5	168.5	168.5	168.5	22
10:53	168.5	168.5	168.5	168.5	25
10:52	168.5	168.5	168.5	168.5	6
10:51	168.5	168.5	168.5	168.5	44
10:50	168.5	168.5	168.5	168.5	1
10:49	168.5	168.5	168.5	168.5	10
10:48	168.5	168.5	168.5	168.5	2
10:47	168.5	168.5	168.5	168.5	5
10:46	168.5	168.5	168.5	168.5	1
10:45	168.5	168.5	168.5	168.5	5
10:44	168.5	168.5	168.5	168.5	1
10:43	168.5	168.5	168.5	168.5	0
10:42	168.5	168.5	168.5	168.5	3
10:41	168.5	168.5	168.5	168.5	4
10:40	168.5	168.5	168.5	168.5	4
10:39	168.5	168.5	168.5	168.5	5
10:38	168.5	168.5	168.5	168.5	866
10:37	168.5	168.5	168.5	168.5	1
10:36	168.5	168.5	168.5	168.5	8
10:35	168.5	168.5	168.5	168.5	1
10:34	168.5	168.5	168.5	168.5	5
10:33	168.5	168.5	168.5	168.5	7
10:32	168.5	168.5	168.5	168.5	8
10:31	168.5	168.5	168.5	168.5	28
10:30	168.5	168.5	168.5	168.5	20
10:29	168.5	168.5	168.5	168.5	202
10:28	168.5	168.5	168.5	168.5	9
10:27	168.5	168.5	168.5	168.5	9
10:26	168.5	168.5	168.5	168.5	11
10:25	168.5	168.5	168.5	168.5	2
10:24	168.5	168.5	168.5	168.5	28
10:23	168.5	168.5	168.5	168.5	21
10:22	168.5	168.5	168.5	168.5	6
10:21	168.5	168.5	168.5	168.5	25
10:20	168.5	168.5	168.5	168.5	7
10:19	168.5	168.5	168.5	168.5	3
10:18	168.5	168.5	168.5	168.5	8
10:17	168.5	168.5	168.5	168.5	14
10:16	168.5	168.5	168.5	168.5	40
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	22
10:13	168.5	168.5	168.5	168.5	14
10:12	168.5	168.5	168.5	168.5	11
10:11	168.5	168.5	168.5	168.5	46
10:10	168.5	168.5	168.5	168.5	1
10:09	168.5	168.5	168.5	168.5	8
10:08	168.5	168.5	168.5	168.5	16
10:07	168.5	168.5	168.5	168.5	25
10:06	168.5	168.5	168.5	168.5	9
10:05	168.5	168.5	168.5	168.5	22
10:04	168.5	168.5	168.5	168.5	18
10:03	168.5	168.5	168.5	168.5	93
10:02	168.5	168.5	168.5	168.5	97
10:01	168.5	167.5	168.5	167	424
10:00	167.5	168.5	168.5	167.5	1008
09:59	168.5	168.5	168.5	168.5	15
09:58	168.5	168.5	168.5	168.5	33
09:57	168.5	168.5	168.5	168.5	26
09:56	168.5	168.5	168.5	168.5	63
09:55	168.5	168.5	168.5	168.5	65
09:54	168.5	168	168.5	168	287
09:53	168.5	168.5	168.5	168	2585
09:52	168.5	168.5	168.5	168.5	73
09:51	168.5	168	168.5	168	1689
09:50	168	168	168	168	222
09:49	168	167	168	167	461
09:48	167.5	167	167.5	167	96
09:47	167.5	168	168.5	167	129
09:46	168.5	168	168.5	167	929
09:45	167	166.5	167	166.5	642
09:44	167	166	167	166	228
09:43	166	166.5	166.5	166	83
09:42	166.5	167	167	166	123
09:41	166.5	166.5	167	166	232
09:40	167	167.5	168	166.5	547
09:39	167.5	163.5	168	163.5	1548
09:38	163.5	164.5	164.5	163.5	164
09:37	164.5	165	166	164	636
09:36	164.5	162	164.5	161.5	1050
09:35	162	162.5	162.5	162	372
09:34	162.5	160.5	162.5	160	760
09:33	160.5	160.5	160.5	160.5	114
09:32	160.5	159.5	160.5	159.5	241
09:31	159.5	159.5	160	159	77
09:30	159.5	159	159.5	158	186
09:29	159	159.5	159.5	159	63
09:28	159	159	159.5	158.5	176
09:27	159.5	159.5	159.5	159	70
09:26	159	158.5	159.5	158.5	168
09:25	158.5	159.5	160	158.5	191
09:24	160	160	160.5	159.5	134
09:23	160	161.5	161.5	160	463
09:22	161.5	158	162	158	1156
09:21	158.5	159	159	158	245
09:20	159	159	159	158.5	366
09:19	159	156.5	159.5	156	929
09:18	156.5	156.5	156.5	156	167
09:17	156.5	156.5	156.5	155.5	433
09:16	156.5	153	156.5	152.5	430
09:15	153	153.5	154	152.5	224
09:14	153.5	151	153.5	151	267
09:13	151.5	150.5	151.5	150	223
09:12	150.5	148	151	148	355
09:11	149	149	149.5	148	276
09:10	149	150.5	150.5	149	223
09:09	150.5	150.5	151	150	214
09:08	150.5	151.5	151.5	150.5	235
09:07	151.5	151	151.5	151	170
09:06	151	152	152	151	149
09:05	152.5	152.5	152.5	152	24
09:04	152.5	152.5	153	152	82
09:03	153	153	153	152	147
09:02	153	152.5	153.5	151	324
09:01	152.5	153	153	151.5	460

指數	23477.63	昨收	23660.59
漲跌	-182.96	高點	23557.49
漲跌幅	-0.77	低點	23433.53
成交金額	2615.66億	成交張數	4666189(張)
5日均價	23495.63	5日均量	6653423(張)
10日均價	23414.94	10日均量	6446143(張)
30日均價	22946.05	30日均量	6054599(張)

上櫃

指數	236.44	昨收	237.03
漲跌	-0.59	高點	237.23
漲跌幅	-0.25	低點	236.17
成交金額	883.57億	成交張數	1508328(張)
5日均價	233.68	5日均量	2226775(張)
10日均價	233.08	10日均量	1907752(張)
30日均價	232.50	30日均量	1753655(張)