成交	153.50	昨收	160.50
漲跌	-7.00	開盤	165.00
漲跌幅	-4.36%	最高	167.00
買進	153.50	最低	153.50
賣出	154.00	單量	967
漲停價	176.50	總量	11835
跌停價	144.50	昨量	19164

委買價	委買量	委賣價	委賣量
153.50	120	154.00	6
153.00	235	154.50	13
152.50	119	155.00	13
152.00	91	155.50	56
151.50	98	156.00	40

時間	成交	開	高	低	量
13:30	153.5	153.5	153.5	153.5	1030
13:29	154.5	154.5	154.5	154.5	0
13:28	154.5	154.5	154.5	154.5	0
13:27	154.5	154.5	154.5	154.5	0
13:26	154.5	154.5	154.5	154.5	0
13:25	154.5	154	154.5	154	150
13:24	154	154	154.5	154	117
13:23	154	154.5	154.5	154	151
13:22	154	154	154	154	46
13:21	154.5	154.5	155	154.5	95
13:20	154.5	155	155	154.5	208
13:19	155	155	155	155	38
13:18	155.5	155	155.5	155	48
13:17	155	155	155	155	57
13:16	155	155.5	155.5	155	49
13:15	155.5	155	155.5	155	44
13:14	155	155	155	155	25
13:13	155.5	155	155.5	155	31
13:12	155	155	155.5	155	34
13:11	155	155	155.5	155	38
13:10	155	155.5	155.5	155	10
13:09	155	155.5	155.5	155	41
13:08	155.5	155.5	156	155.5	32
13:07	156	155.5	156	155.5	12
13:06	155.5	155.5	156	155.5	20
13:05	156	155.5	156	155.5	25
13:04	155.5	155.5	156	155.5	37
13:03	155.5	155.5	155.5	155.5	16
13:02	155.5	156	156	155.5	17
13:01	156	155.5	156	155.5	5
13:00	156	155.5	156	155.5	14
12:59	155.5	155.5	155.5	155.5	9
12:58	155.5	155.5	156	155.5	15
12:57	156	155.5	156	155.5	72
12:56	155.5	155.5	155.5	155.5	21
12:55	155.5	155.5	155.5	155.5	7
12:54	156	155.5	156	155.5	6
12:53	155.5	155.5	155.5	155.5	5
12:52	155.5	155.5	156	155.5	8
12:51	155.5	155.5	156	155.5	9
12:50	155.5	155.5	155.5	155.5	2
12:49	155.5	155.5	156	155.5	4
12:48	155.5	156	156	155.5	6
12:47	156	156	156	155.5	26
12:46	155.5	156	156	155.5	7
12:45	156	156	156	155.5	3
12:44	155.5	155.5	155.5	155.5	4
12:43	155.5	155.5	155.5	155.5	9
12:42	155.5	155.5	155.5	155.5	10
12:41	155.5	155.5	155.5	155.5	7
12:40	155.5	155.5	155.5	155.5	1
12:39	155.5	156	156	155.5	44
12:38	155.5	155.5	156	155.5	14
12:37	155.5	155.5	155.5	155.5	6
12:36	155.5	155.5	155.5	155.5	2
12:35	155.5	156	156	155.5	20
12:34	156	156	156	156	4
12:33	156	156	156	155.5	6
12:32	156	156	156	156	5
12:31	155.5	156	156	155.5	19
12:30	156	155.5	156	155.5	8
12:29	155.5	156	156	155.5	5
12:28	156	156	156	156	15
12:27	156	156	156	156	8
12:26	156	156	156	156	37
12:25	156	155.5	156	155.5	6
12:24	156	155.5	156	155.5	12
12:23	155.5	155.5	155.5	155.5	4
12:22	155.5	155.5	155.5	155.5	5
12:21	155.5	155	155.5	155	42
12:20	155.5	155.5	155.5	155.5	13
12:19	155.5	155.5	155.5	155	19
12:18	155.5	155.5	155.5	155.5	4
12:17	155.5	155	155.5	155	26
12:16	155.5	155.5	155.5	155.5	3
12:15	155.5	155	155.5	155	9
12:14	155.5	155	155.5	155	6
12:13	155.5	155	155.5	155	4
12:12	155.5	155	155.5	155	16
12:11	155	155.5	155.5	155	34
12:10	155	155.5	155.5	155	7
12:09	155.5	155	155.5	155	7
12:08	155	155	155.5	155	8
12:07	155.5	155.5	155.5	155	26
12:06	155.5	155.5	155.5	155	20
12:05	155.5	155.5	155.5	155	24
12:04	155.5	155	155.5	155	9
12:03	155	155.5	155.5	155	98
12:02	155.5	155.5	156	155.5	22
12:01	155.5	156	156	155.5	16
12:00	155.5	156	156	155.5	171
11:59	156	156	156.5	156	38
11:58	156	156	156	156	1
11:57	156	156	156	156	3
11:56	156	156	156	156	4
11:55	156	156.5	156.5	156	4
11:54	156	156.5	156.5	156	2
11:53	156.5	156.5	156.5	156.5	1
11:52	156.5	156	156.5	156	6
11:51	156	156	156	156	4
11:50	156	156	156	156	6
11:49	156.5	156.5	156.5	156.5	2
11:48	156.5	156	156.5	156	6
11:47	156	156	156	156	7
11:46	156	156	156	156	2
11:45	156.5	156	156.5	156	3
11:44	156	156	156	156	9
11:43	156	156	156.5	156	12
11:42	156	156	156	156	8
11:41	156	156.5	156.5	156	5
11:40	156.5	156.5	156.5	156.5	80
11:39	157	157	157	157	0
11:38	157	156.5	157	156.5	4
11:37	156.5	156.5	156.5	156.5	2
11:36	156.5	157	157	156.5	3
11:35	157	156.5	157	156.5	4
11:34	156.5	156.5	156.5	156.5	2
11:33	157	157	157	157	2
11:32	156.5	156.5	156.5	156.5	1
11:31	156.5	156.5	156.5	156.5	35
11:30	157	156.5	157	156.5	12
11:29	157	157	157	157	0
11:28	157	157	157	157	32
11:27	157	157	157	157	59
11:26	157.5	157.5	157.5	157.5	12
11:25	157.5	157	157.5	157	19
11:24	157.5	157.5	157.5	157.5	0
11:23	157.5	157.5	157.5	157.5	11
11:22	157	157	157	157	0
11:21	157	157	157	157	0
11:20	157	157	157	157	2
11:19	157	157	157	157	4
11:18	157	157.5	157.5	157	4
11:17	157	157.5	157.5	157	19
11:16	157	157	157	157	0
11:15	157	157	157	157	0
11:14	157	157	157	157	0
11:13	157	157	157	157	6
11:12	157	157	157	157	29
11:11	157	157	157	157	2
11:10	157	157	157	157	4
11:09	156.5	157	157	156.5	3
11:08	156.5	157	157	156.5	11
11:07	157	157	157	157	3
11:06	157	157	157	157	3
11:05	157	157	157	157	3
11:04	157	157	157	156.5	19
11:03	157	156.5	157	156.5	12
11:02	157	157	157	157	9
11:01	157	157	157	157	14
11:00	157	157	157	157	4
10:59	157	157	157	157	11
10:58	157	157	157	157	6
10:57	157	157	157	157	75
10:56	157.5	157.5	157.5	157	8
10:55	157	157.5	157.5	157	30
10:54	157.5	157.5	157.5	157.5	0
10:53	157.5	157.5	157.5	157.5	2
10:52	157	157.5	157.5	157	5
10:51	157.5	157.5	157.5	157.5	13
10:50	157.5	157.5	157.5	157.5	44
10:49	157.5	157.5	157.5	157.5	10
10:48	157	157	157	157	10
10:47	157	157	157	157	0
10:46	157	157	157	157	61
10:45	157	157	157	157	29
10:44	156.5	156.5	156.5	156.5	0
10:43	156.5	156.5	156.5	156.5	4
10:42	157	157	157	157	3
10:41	157	157	157	157	15
10:40	157	157	157	157	4
10:39	157	156.5	157	156.5	57
10:38	156.5	156.5	156.5	156	28
10:37	156.5	156	156.5	156	33
10:36	156	156	156	156	30
10:35	156	156	156	156	70
10:34	156	156.5	156.5	156	21
10:33	156	156	156.5	156	38
10:32	156	156	156	156	52
10:31	156	156.5	156.5	156	97
10:30	156.5	156.5	156.5	156.5	188
10:29	157	157	157	157	13
10:28	157	157.5	157.5	157	73
10:27	158	158	158	158	0
10:26	158	158	158	158	0
10:25	158	158	158	158	2
10:24	157.5	157.5	157.5	157.5	5
10:23	157.5	157.5	157.5	157.5	7
10:22	157.5	157.5	157.5	157.5	14
10:21	157.5	157.5	157.5	157.5	12
10:20	157.5	157.5	157.5	157.5	15
10:19	157	157	157	157	6
10:18	157.5	158	158	157.5	165
10:17	158	158.5	158.5	158	21
10:16	158.5	158.5	158.5	158.5	0
10:15	158.5	158.5	158.5	158.5	15
10:14	158.5	158.5	158.5	158.5	7
10:13	158	158.5	158.5	158	5
10:12	158	158.5	158.5	158	6
10:11	158	158	158	158	12
10:10	157.5	157.5	157.5	157.5	0
10:09	157.5	158	158	157.5	21
10:08	157.5	157.5	157.5	157.5	24
10:07	158	158	158	158	24
10:06	158.5	158.5	158.5	158.5	10
10:05	158	158	158	158	5
10:04	158.5	158.5	158.5	158.5	13
10:03	158	158	158	158	44
10:02	158.5	158.5	158.5	158.5	0
10:01	158.5	158.5	158.5	158.5	7
10:00	158	158	158	158	45
09:59	157.5	158	158	157.5	8
09:58	158	158	158	158	18
09:57	157.5	157.5	157.5	157.5	8
09:56	157.5	157.5	157.5	157.5	57
09:55	157	157	157	157	51
09:54	158	158	158	158	35
09:53	158	158	158	158	0
09:52	158	158	158	158	0
09:51	158	158	158	158	55
09:50	158	158	158	158	0
09:49	158	158.5	158.5	158	106
09:48	158.5	158.5	158.5	158.5	5
09:47	158.5	158.5	158.5	158	57
09:46	158	159	159	158	89
09:45	158.5	158	158.5	158	94
09:44	158.5	158.5	158.5	158.5	42
09:43	158.5	157.5	158.5	157.5	83
09:42	157.5	157.5	157.5	157.5	59
09:41	157.5	156.5	157.5	156.5	67
09:40	156.5	156.5	156.5	156.5	152
09:39	157	156.5	157	156.5	119
09:38	157	157	157	157	3
09:37	157.5	157.5	157.5	157.5	34
09:36	157	157.5	157.5	157	100
09:35	158	157	158	157	103
09:34	157	156.5	157	156.5	172
09:33	156	158	158	156	361
09:32	158	159	159	158	197
09:31	159.5	159.5	159.5	159.5	14
09:30	159	159	159	159	11
09:29	159	159	159.5	159	82
09:28	159	159	159	159	110
09:27	159	158.5	159	158.5	84
09:26	158.5	160	160	158	430
09:25	160.5	161	161	160.5	104
09:24	161	161.5	161.5	161	138
09:23	161.5	161.5	162	161.5	79
09:22	161.5	161	161.5	161	107
09:21	161	161.5	161.5	160.5	183
09:20	161.5	161	161.5	161	54
09:19	161	161.5	161.5	161	104
09:18	162	162.5	162.5	162	69
09:17	162.5	162	162.5	162	96
09:16	161.5	162	162	161.5	209
09:15	162	162.5	162.5	162	196
09:14	164	164	164	164	38
09:13	164	164	164	163.5	21
09:12	164	164.5	164.5	164	81
09:11	164.5	164	164.5	164	57
09:10	164	164.5	164.5	164	97
09:09	164.5	164.5	165	164.5	111
09:08	164.5	164	164.5	164	119
09:07	163.5	163.5	163.5	163	146
09:06	163.5	164.5	164.5	163.5	136
09:05	164	164	165	164	167
09:04	164.5	165	165	164	192
09:03	165	165.5	165.5	165	118
09:02	165	166	166	165	244
09:01	166.5	165	167	164.5	734

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)