成交	481.00	昨收	520.00
漲跌	-39.00	開盤	512.00
漲跌幅	-7.50%	最高	520.00
買進	481.00	最低	481.00
賣出	481.50	單量	23
漲停價	572.00	總量	8613
跌停價	468.00	昨量	1357

委買價	委買量	委賣價	委賣量
481.00	7	481.50	2
480.50	15	482.00	9
480.00	81	482.50	4
479.50	4	483.00	4
479.00	4	483.50	5

時間	成交	開	高	低	量
13:30	481	481	481	481	23
13:29	482	482	482	482	0
13:28	482	482	482	482	0
13:27	482	482	482	482	0
13:26	482	482	482	482	0
13:25	482	482.5	482.5	482	72
13:24	484.5	485	485	484.5	68
13:23	487.5	487.5	487.5	487.5	0
13:22	487.5	487.5	487.5	487.5	0
13:21	487.5	487.5	487.5	487.5	70
13:20	484.5	484.5	484.5	484.5	0
13:19	484.5	484.5	485	484.5	29
13:18	484	483.5	484	483	46
13:17	482.5	482.5	482.5	482.5	21
13:16	482.5	482.5	482.5	482.5	29
13:15	482	482	482	482	59
13:14	482.5	483	483	482.5	103
13:13	483.5	483.5	483.5	483	19
13:12	483	484	484.5	483	59
13:11	484	484	484	484	13
13:10	484.5	484.5	484.5	484.5	3
13:09	484.5	484.5	484.5	484.5	34
13:08	484	484	484	484	0
13:07	484	484	484	484	0
13:06	484	484	484	484	14
13:05	485	485	485	485	0
13:04	485	485	485	485	12
13:03	484.5	484	484.5	484	11
13:02	484	484	484	484	3
13:01	483.5	483.5	483.5	483.5	5
13:00	484	483.5	484	483.5	10
12:59	483.5	484	484	483.5	18
12:58	484	484.5	484.5	484	20
12:57	484.5	485	485	484.5	5
12:56	485	485	485	485	3
12:55	486	485.5	486	484.5	6
12:54	485.5	485	485.5	484.5	8
12:53	485	485	485	484.5	12
12:52	485	485	485.5	485	27
12:51	485.5	486	486	485.5	9
12:50	486	485.5	487	485.5	13
12:49	486	485	486	485	5
12:48	485.5	485	485.5	484.5	4
12:47	485	485	485	484.5	7
12:46	485	485	485	485	0
12:45	485	485	485	484	4
12:44	484	484.5	484.5	484	8
12:43	485	486	486	485	32
12:42	486	486	486	485.5	9
12:41	486	486	486	485.5	6
12:40	485.5	486	486	485.5	12
12:39	486	485.5	486.5	485.5	6
12:38	485.5	485.5	485.5	485.5	2
12:37	485.5	485.5	486	485.5	7
12:36	485.5	486	486	485.5	13
12:35	487.5	487	487.5	486	4
12:34	487	487.5	487.5	487	2
12:33	487	487	487	486	8
12:32	485.5	485.5	485.5	485.5	1
12:31	485	485.5	486	485	7
12:30	485	485	486	485	6
12:29	484.5	484	484.5	484	4
12:28	484	484.5	484.5	484	17
12:27	484.5	486	486	484.5	34
12:26	486	486	486	486	3
12:25	486	486	486	485.5	10
12:24	486.5	486	486.5	486	5
12:23	486.5	488.5	488.5	486.5	19
12:22	488.5	488.5	488.5	488.5	1
12:21	488.5	488.5	488.5	488.5	0
12:20	488.5	488.5	488.5	488	11
12:19	488.5	488.5	488.5	488.5	4
12:18	488	488.5	488.5	488	5
12:17	488.5	489	489	488	12
12:16	490	491	491	490	11
12:15	491	491	491	491	1
12:14	491	491.5	491.5	490.5	10
12:13	492	492	492	492	1
12:12	491.5	492	492	491.5	3
12:11	492	494.5	494.5	492	12
12:10	495.5	496	497	495.5	19
12:09	495.5	498	498	495.5	22
12:08	497.5	497	498	497	29
12:07	497	497	497.5	497	11
12:06	497.5	497	497.5	497	19
12:05	497.5	495	497.5	495	44
12:04	495.5	495.5	496	495	29
12:03	495	494.5	495	494	24
12:02	494.5	493.5	494.5	493.5	6
12:01	492.5	495	495	492.5	38
12:00	493	491	493	491	39
11:59	490	489.5	490	489.5	29
11:58	489	487	489	487	32
11:57	486	488	488	486	26
11:56	488	488.5	488.5	488	14
11:55	488.5	488.5	488.5	488	11
11:54	489	489.5	489.5	487.5	14
11:53	490	490.5	490.5	490	19
11:52	491	491	491	490.5	4
11:51	491	491	491	490	12
11:50	490.5	490	490.5	486	22
11:49	490	489	490	489	15
11:48	489	489.5	490	488.5	10
11:47	490	490	490	490	4
11:46	490	492.5	492.5	489.5	24
11:45	492.5	491	492.5	491	19
11:44	491.5	492	492	491.5	13
11:43	491	492.5	493	491	41
11:42	491.5	489.5	492	489.5	42
11:41	489	487	489.5	486.5	33
11:40	487	484	487	484	50
11:39	484	483.5	484	483	11
11:38	482.5	484.5	484.5	482	47
11:37	485	485.5	486	485	18
11:36	486	486	486	486	10
11:35	486	485.5	486	485.5	7
11:34	486	486	486	486	3
11:33	486.5	486.5	486.5	486	15
11:32	485.5	485.5	485.5	485.5	0
11:31	485.5	485	485.5	485	12
11:30	485	484	485	484	15
11:29	484	482.5	484	482.5	23
11:28	482.5	484.5	485	481	196
11:27	486	486.5	486.5	485.5	89
11:26	487	487	487	487	78
11:25	488.5	491	491	488.5	102
11:24	491	491	491	491	0
11:23	491	491	491	491	0
11:22	491	491	491	491	0
11:21	491	491	491	491	0
11:20	491	491	491	491	12
11:19	490.5	491.5	491.5	490	58
11:18	492	492	492	492	13
11:17	491.5	491.5	491.5	491.5	4
11:16	491.5	491.5	491.5	491.5	29
11:15	492.5	494	494	492.5	19
11:14	494	493	494	493	18
11:13	492.5	492.5	492.5	492.5	11
11:12	493	493	493	493	19
11:11	494	494.5	494.5	494	15
11:10	494.5	494.5	494.5	494.5	4
11:09	494.5	494	494.5	494	3
11:08	495	494	495	494	20
11:07	494	493.5	494	493.5	47
11:06	495	495	495	495	0
11:05	495	494.5	495	494.5	3
11:04	494.5	494.5	494.5	494.5	12
11:03	493	493	493	493	0
11:02	493	494.5	494.5	493	55
11:01	497	497	497	497	8
11:00	497	497	497	497	5
10:59	497	497	497	497	13
10:58	498.5	498.5	499	498.5	12
10:57	498.5	498.5	498.5	498.5	0
10:56	498.5	498.5	498.5	498.5	0
10:55	498.5	498	498.5	498	10
10:54	498	498	498	498	5
10:53	499	499	499	499	0
10:52	499	499	499	499	8
10:51	499.5	499.5	499.5	499.5	6
10:50	499.5	499	499.5	499	10
10:49	499	496.5	499	496.5	11
10:48	498	497	498	497	10
10:47	495.5	495	495.5	495	13
10:46	495	496	496	495	20
10:45	497	497	497	497	11
10:44	497.5	497.5	497.5	497.5	0
10:43	497.5	498.5	498.5	497.5	10
10:42	496.5	496.5	496.5	496.5	28
10:41	494	494	494	494	0
10:40	494	494	494	494	12
10:39	494	494	494	494	0
10:38	494	494	494	493	26
10:37	494	495.5	495.5	494	87
10:36	500	499.5	500	499.5	7
10:35	499.5	499.5	499.5	499.5	8
10:34	499.5	499.5	499.5	499.5	10
10:33	500	500	500	500	0
10:32	500	500	500	500	12
10:31	499.5	499.5	499.5	499.5	12
10:30	499	499	499	499	0
10:29	499	498	499	498	18
10:28	497.5	498.5	498.5	497.5	23
10:27	498.5	498.5	498.5	498.5	32
10:26	498.5	498.5	498.5	498.5	2
10:25	498.5	500	500	498.5	48
10:24	500	501	502	499.5	80
10:23	503	498.5	503	498.5	91
10:22	498.5	498.5	498.5	498.5	0
10:21	498.5	499.5	499.5	498.5	53
10:20	498.5	497	498.5	497	49
10:19	499	498.5	499.5	498.5	13
10:18	499	498	499.5	498	25
10:17	498	498	498.5	498	21
10:16	498	497.5	499	497	44
10:15	495.5	495.5	495.5	495.5	0
10:14	495.5	495.5	495.5	495.5	41
10:13	497	497	497	497	0
10:12	497	497	497	497	0
10:11	497	497	497	497	26
10:10	495	494	495	494	22
10:09	493.5	493.5	493.5	493.5	6
10:08	492	491.5	492	491.5	7
10:07	491	490.5	491	490.5	12
10:06	490.5	490.5	490.5	490.5	12
10:05	490.5	491	492.5	490.5	20
10:04	490.5	490	490.5	490	35
10:03	489.5	492	492	489.5	98
10:02	492.5	492.5	492.5	492.5	8
10:01	492.5	492.5	492.5	492.5	25
10:00	493	493	493	493	44
09:59	494	495	495	494	71
09:58	494	494	494	494	0
09:57	494	495	495.5	494	82
09:56	497	497	497	497	22
09:55	500	500	500	500	10
09:54	498	500	500	498	56
09:53	503	503	503	503	0
09:52	503	503	503	503	0
09:51	503	503	503	503	111
09:50	504	502	504	502	31
09:49	503	501	503	501	71
09:48	498.5	501	501	498.5	57
09:47	497.5	497.5	497.5	497.5	0
09:46	497.5	497.5	497.5	497.5	19
09:45	495	495	495	495	81
09:44	497.5	497.5	497.5	497	22
09:43	497.5	496	498	495.5	68
09:42	496	496	496	496	95
09:41	499.5	499.5	499.5	499.5	0
09:40	499.5	498	499.5	498	18
09:39	498	498	498	498	96
09:38	499	501	501	499	91
09:37	498.5	498.5	498.5	498.5	0
09:36	498.5	499.5	499.5	498.5	123
09:35	504	504	504	504	54
09:34	504	506	506	504	20
09:33	506	506	506	506	20
09:32	507	508	508	507	32
09:31	506	506	506	506	12
09:30	505	505	505	505	12
09:29	505	505	505	505	28
09:28	506	506	506	506	35
09:27	506	506	506	506	11
09:26	506	505	506	505	31
09:25	506	506	506	506	22
09:24	504	502	504	502	53
09:23	502	508	508	502	82
09:22	508	509	509	508	22
09:21	511	511	511	510	27
09:20	511	511	511	511	24
09:19	512	517	517	512	92
09:18	516	516	518	515	102
09:17	516	516	518	516	98
09:16	515	512	515	512	95
09:15	514	513	516	512	119
09:14	509	506	509	506	60
09:13	504	502	504	502	85
09:12	504	504	504	504	0
09:11	504	499	506	497	131
09:10	501	506	506	501	148
09:09	506	509	514	506	129
09:08	508	508	508	508	87
09:07	503	505	505	503	16
09:06	503	504	509	503	140
09:05	506	508	508	505	94
09:04	509	507	509	507	69
09:03	505	507	508	505	171
09:02	510	505	515	505	232
09:01	507	512	520	506	1075

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)