成交	85.40	昨收	87.20
漲跌	-1.80	開盤	86.10
漲跌幅	-2.06%	最高	87.80
買進	86.40	最低	85.40
賣出	86.80	單量	1
漲停價	95.90	總量	42
跌停價	78.50	昨量	35

委買價	委買量	委賣價	委賣量
86.40	1	86.80	1
86.00	1	87.00	1
85.00	2	87.20	2
84.30	6	89.50	1
84.00	3	90.00	1

時間	成交	開	高	低	量
13:30	85.4	85.4	85.4	85.4	0
13:29	85.4	85.4	85.4	85.4	0
13:28	85.4	85.4	85.4	85.4	0
13:27	85.4	85.4	85.4	85.4	0
13:26	85.4	85.4	85.4	85.4	0
13:25	85.4	85.4	85.4	85.4	0
13:24	85.4	85.4	85.4	85.4	0
13:23	85.4	85.4	85.4	85.4	0
13:22	85.4	85.4	85.4	85.4	0
13:21	85.4	85.4	85.4	85.4	0
13:20	85.4	85.4	85.4	85.4	0
13:19	85.4	85.4	85.4	85.4	1
13:18	86.8	86.8	86.8	86.8	0
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.8	86.8	0
13:15	86.8	86.8	86.8	86.8	0
13:14	86.8	86.8	86.8	86.8	0
13:13	86.8	86.8	86.8	86.8	0
13:12	86.8	86.8	86.8	86.8	0
13:11	86.8	86.8	86.8	86.8	0
13:10	86.8	86.8	86.8	86.8	0
13:09	86.8	86.8	86.8	86.8	0
13:08	86.8	86.8	86.8	86.8	0
13:07	86.8	86.8	86.8	86.8	0
13:06	86.8	86.8	86.8	86.8	0
13:05	86.8	86.8	86.8	86.8	0
13:04	86.8	86.8	86.8	86.8	0
13:03	86.8	86.8	86.8	86.8	0
13:02	86.8	86.8	86.8	86.8	0
13:01	86.8	86.8	86.8	86.8	0
13:00	86.8	86.8	86.8	86.8	0
12:59	86.8	86.7	86.8	86.7	2
12:58	86	86	86	86	0
12:57	86	86	86	86	0
12:56	86	86	86	86	0
12:55	86	86	86	86	0
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	86	86	86	0
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	0
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	0
12:44	86	86	86	86	0
12:43	86	86	86	86	0
12:42	86	86	86	86	0
12:41	86	86	86	86	0
12:40	86	86	86	86	0
12:39	86	86	86	86	0
12:38	86	86	86	86	0
12:37	86	86	86	86	0
12:36	86	86	86	86	0
12:35	86	86	86	86	0
12:34	86	86	86	86	0
12:33	86	86	86	86	0
12:32	86	86	86	86	0
12:31	86	86	86	86	0
12:30	86	86	86	86	0
12:29	86	86	86	86	0
12:28	86	86	86	86	0
12:27	86	86	86	86	0
12:26	86	86	86	86	0
12:25	86	86	86	86	0
12:24	86	86	86	86	0
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	86	86	86	0
12:17	86	86	86	86	0
12:16	86	86	86	86	0
12:15	86	86	86	86	0
12:14	86	86	86	86	0
12:13	86	86	86	86	0
12:12	86	86	86	86	0
12:11	86	86	86	86	0
12:10	86	86	86	86	0
12:09	86	86	86	86	0
12:08	86	86	86	86	0
12:07	86	86	86	86	0
12:06	86	86	86	86	1
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	1
11:54	86.6	86.6	86.6	86.6	0
11:53	86.6	86.6	86.6	86.6	0
11:52	86.6	86.6	86.6	86.6	0
11:51	86.6	86.6	86.6	86.6	0
11:50	86.6	86.6	86.6	86.6	0
11:49	86.6	86.6	86.6	86.6	0
11:48	86.6	86.6	86.6	86.6	0
11:47	86.6	86.6	86.6	86.6	0
11:46	86.6	86.6	86.6	86.6	0
11:45	86.6	86.6	86.6	86.6	1
11:44	86.5	86.5	86.5	86.5	0
11:43	86.5	86.5	86.5	86.5	0
11:42	86.5	86.5	86.5	86.5	0
11:41	86.5	86.5	86.5	86.5	0
11:40	86.5	86.5	86.5	86.5	0
11:39	86.5	86.5	86.5	86.5	1
11:38	87.3	87.3	87.3	87.3	0
11:37	87.3	87.3	87.3	87.3	0
11:36	87.3	87.3	87.3	87.3	0
11:35	87.3	87.3	87.3	87.3	0
11:34	87.3	87.3	87.3	87.3	0
11:33	87.3	87.3	87.3	87.3	0
11:32	87.3	87.3	87.3	87.3	0
11:31	87.3	87.3	87.3	87.3	0
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	0
11:27	87.3	87.3	87.3	87.3	0
11:26	87.3	87.3	87.3	87.3	0
11:25	87.3	87.3	87.3	87.3	0
11:24	87.3	87.3	87.3	87.3	0
11:23	87.3	87.3	87.3	87.3	0
11:22	87.3	87.3	87.3	87.3	0
11:21	87.3	87.3	87.3	87.3	0
11:20	87.3	87.3	87.3	87.3	0
11:19	87.3	87.3	87.3	87.3	0
11:18	87.3	87.3	87.3	87.3	0
11:17	87.3	87.3	87.3	87.3	0
11:16	87.3	87.3	87.3	87.3	0
11:15	87.3	87.3	87.3	87.3	0
11:14	87.3	87.3	87.3	87.3	0
11:13	87.3	87.3	87.3	87.3	0
11:12	87.3	87.3	87.3	87.3	0
11:11	87.3	87.3	87.3	87.3	0
11:10	87.3	87.3	87.3	87.3	0
11:09	87.3	87.3	87.3	87.3	0
11:08	87.3	87.3	87.3	87.3	0
11:07	87.3	87.2	87.3	87.2	3
11:06	86.4	86.4	86.4	86.4	0
11:05	86.4	86.4	86.4	86.4	0
11:04	86.4	86.4	86.4	86.4	0
11:03	86.4	86.4	86.4	86.4	1
11:02	86.5	86.5	86.5	86.5	0
11:01	86.5	86.5	86.5	86.5	0
11:00	86.5	86.5	86.5	86.5	0
10:59	86.5	86.5	86.5	86.5	0
10:58	86.5	86.5	86.5	86.5	1
10:57	87.4	87.4	87.4	87.4	0
10:56	87.4	86.2	87.4	86.2	4
10:55	86.2	86.2	86.2	86.2	0
10:54	86.2	86.2	86.2	86.2	0
10:53	86.2	86.2	86.2	86.2	0
10:52	86.2	86.2	86.2	86.2	0
10:51	86.2	86.2	86.2	86.2	0
10:50	86.2	86.2	86.2	86.2	0
10:49	86.2	86.2	86.2	86.2	0
10:48	86.2	86.2	86.2	86.2	0
10:47	86.2	86.2	86.2	86.2	0
10:46	86.2	86.2	86.2	86.2	0
10:45	86.2	86.2	86.2	86.2	0
10:44	86.2	86.2	86.2	86.2	0
10:43	86.2	86.2	86.2	86.2	0
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.3	86.3	86.2	11
10:26	87.4	87.4	87.4	87.4	0
10:25	87.4	87.4	87.4	87.4	0
10:24	87.4	87.4	87.4	87.4	0
10:23	87.4	87.4	87.4	87.4	0
10:22	87.4	87.4	87.4	87.4	0
10:21	87.4	87.4	87.4	87.4	0
10:20	87.4	87.4	87.4	87.4	0
10:19	87.4	87.4	87.4	87.4	0
10:18	87.4	87.4	87.4	87.4	0
10:17	87.4	87.4	87.4	87.4	0
10:16	87.4	87.4	87.4	87.4	0
10:15	87.4	87.4	87.4	87.4	0
10:14	87.4	87.4	87.4	87.4	0
10:13	87.4	87.4	87.4	87.4	0
10:12	87.4	87.4	87.4	87.4	0
10:11	87.4	87.4	87.4	87.4	0
10:10	87.4	87.4	87.4	87.4	0
10:09	87.4	87.4	87.4	87.4	0
10:08	87.4	87.4	87.4	87.4	0
10:07	87.4	87.4	87.4	87.4	0
10:06	87.4	87.4	87.4	87.4	0
10:05	87.4	87.4	87.4	87.4	0
10:04	87.4	87.4	87.4	87.4	0
10:03	87.4	87.4	87.4	87.4	0
10:02	87.4	87.4	87.4	87.4	0
10:01	87.4	87.4	87.4	87.4	0
10:00	87.4	87.4	87.4	87.4	0
09:59	87.4	87.4	87.4	87.4	0
09:58	87.4	87.4	87.4	87.4	0
09:57	87.4	87.4	87.4	87.4	0
09:56	87.4	87.4	87.4	87.4	0
09:55	87.4	87.4	87.4	87.4	0
09:54	87.4	87.4	87.4	87.4	0
09:53	87.4	87.4	87.4	87.4	0
09:52	87.4	87.4	87.4	87.4	0
09:51	87.4	87.4	87.4	87.4	0
09:50	87.4	87.4	87.4	87.4	0
09:49	87.4	87.4	87.4	87.4	0
09:48	87.4	87.4	87.4	87.4	0
09:47	87.4	87.4	87.4	87.4	0
09:46	87.4	87.4	87.4	87.4	0
09:45	87.4	87.4	87.4	87.4	0
09:44	87.4	87.4	87.4	87.4	0
09:43	87.4	87.4	87.4	87.4	0
09:42	87.4	87.4	87.4	87.4	0
09:41	87.4	87.4	87.4	87.4	0
09:40	87.4	87.4	87.4	87.4	0
09:39	87.4	87.4	87.4	87.4	0
09:38	87.4	87.4	87.4	87.4	0
09:37	87.4	87.4	87.4	87.4	0
09:36	87.4	87.4	87.4	87.4	0
09:35	87.4	87.4	87.4	87.4	0
09:34	87.4	87.4	87.4	87.4	4
09:33	88	88	88	88	0
09:32	88	88	88	88	0
09:31	88	88	88	88	0
09:30	88	88	88	88	0
09:29	88	88	88	88	0
09:28	88	88	88	88	0
09:27	88	88	88	88	0
09:26	88	88	88	88	0
09:25	88	88	88	88	8
09:24	87.8	87.8	87.8	87.8	0
09:23	87.8	87.8	87.8	87.8	0
09:22	87.8	87.8	87.8	87.8	0
09:21	87.8	87.8	87.8	87.8	0
09:20	87.8	87.8	87.8	87.8	0
09:19	87.8	87.8	87.8	87.8	1
09:18	87.4	87.4	87.4	87.4	0
09:17	87.4	87.4	87.4	87.4	0
09:16	87.4	87.4	87.4	87.4	0
09:15	87.4	87.4	87.4	87.4	0
09:14	87.4	87.4	87.4	87.4	0
09:13	87.4	87.4	87.4	87.4	0
09:12	87.4	87.4	87.4	87.4	0
09:11	87.4	87.4	87.4	87.4	1
09:10	90	90	90	90	0
09:09	90	90	90	90	0
09:08	90	90	90	90	0
09:07	90	90	90	90	0
09:06	90	90	90	90	0
09:05	90	90	90	90	2
09:04	88	88	88	88	0
09:03	88	88	88	88	0
09:02	88	88	88	88	0
09:01	88	86.1	88	86.1	3

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)