成交	33.75	昨收	34.00
漲跌	-0.25	開盤	33.75
漲跌幅	-0.74%	最高	33.85
買進	33.75	最低	33.25
賣出	33.80	單量	1
漲停價	37.40	總量	2657
跌停價	30.60	昨量	3258

委買價	委買量	委賣價	委賣量
33.75	8	33.80	33
33.70	75	33.85	32
33.65	88	33.90	43
33.60	69	33.95	79
33.55	99	34.00	91

時間	成交	開	高	低	量
13:30	33.75	33.75	33.75	33.75	160
13:29	33.7	33.7	33.7	33.7	0
13:28	33.7	33.7	33.7	33.7	0
13:27	33.7	33.7	33.7	33.7	0
13:26	33.7	33.7	33.7	33.7	0
13:25	33.7	33.7	33.75	33.7	40
13:24	33.7	33.7	33.75	33.7	14
13:23	33.7	33.7	33.7	33.7	3
13:22	33.7	33.75	33.75	33.7	63
13:21	33.75	33.75	33.75	33.75	4
13:20	33.75	33.75	33.75	33.75	9
13:19	33.8	33.75	33.8	33.75	43
13:18	33.75	33.75	33.75	33.75	3
13:17	33.75	33.75	33.75	33.75	6
13:16	33.75	33.75	33.8	33.75	44
13:15	33.75	33.75	33.8	33.75	5
13:14	33.8	33.7	33.8	33.7	42
13:13	33.7	33.7	33.7	33.7	11
13:12	33.7	33.65	33.7	33.65	20
13:11	33.7	33.45	33.7	33.45	68
13:10	33.5	33.5	33.5	33.5	14
13:09	33.5	33.55	33.55	33.5	37
13:08	33.55	33.55	33.55	33.55	13
13:07	33.55	33.55	33.55	33.55	4
13:06	33.7	33.7	33.7	33.55	127
13:05	33.65	33.6	33.65	33.6	40
13:04	33.75	33.6	33.75	33.6	70
13:03	33.75	33.65	33.75	33.6	69
13:02	33.65	33.65	33.65	33.65	19
13:01	33.65	33.75	33.75	33.65	6
13:00	33.7	33.7	33.75	33.65	69
12:59	33.65	33.7	33.7	33.65	9
12:58	33.7	33.65	33.75	33.65	49
12:57	33.7	33.65	33.7	33.6	29
12:56	33.6	33.6	33.65	33.6	50
12:55	33.6	33.6	33.65	33.6	12
12:54	33.6	33.55	33.6	33.55	11
12:53	33.5	33.6	33.6	33.5	14
12:52	33.5	33.4	33.6	33.4	18
12:51	33.5	33.5	33.5	33.5	2
12:50	33.5	33.5	33.5	33.5	2
12:49	33.4	33.25	33.5	33.25	80
12:48	33.25	33.25	33.3	33.25	13
12:47	33.3	33.3	33.3	33.3	13
12:46	33.3	33.3	33.3	33.3	1
12:45	33.3	33.3	33.3	33.3	9
12:44	33.3	33.3	33.3	33.3	10
12:43	33.3	33.3	33.3	33.3	2
12:42	33.3	33.3	33.3	33.3	1
12:41	33.3	33.25	33.3	33.25	25
12:40	33.25	33.3	33.3	33.25	3
12:39	33.25	33.25	33.3	33.25	6
12:38	33.25	33.25	33.25	33.25	1
12:37	33.25	33.25	33.25	33.25	1
12:36	33.25	33.25	33.3	33.25	10
12:35	33.25	33.25	33.25	33.25	2
12:34	33.25	33.25	33.25	33.25	6
12:33	33.25	33.3	33.3	33.25	3
12:32	33.25	33.3	33.3	33.25	11
12:31	33.3	33.3	33.3	33.25	12
12:30	33.25	33.25	33.3	33.25	7
12:29	33.25	33.3	33.3	33.25	2
12:28	33.25	33.25	33.3	33.25	4
12:27	33.25	33.25	33.25	33.25	1
12:26	33.25	33.3	33.3	33.25	3
12:25	33.25	33.25	33.25	33.25	6
12:24	33.25	33.25	33.25	33.25	5
12:23	33.25	33.25	33.25	33.25	2
12:22	33.3	33.3	33.3	33.3	14
12:21	33.3	33.3	33.3	33.3	21
12:20	33.3	33.3	33.3	33.3	10
12:19	33.3	33.3	33.35	33.3	17
12:18	33.3	33.3	33.3	33.3	2
12:17	33.3	33.3	33.3	33.3	3
12:16	33.3	33.3	33.3	33.3	2
12:15	33.3	33.3	33.3	33.3	5
12:14	33.3	33.3	33.3	33.3	4
12:13	33.3	33.3	33.3	33.3	18
12:12	33.3	33.35	33.35	33.3	6
12:11	33.35	33.35	33.35	33.35	8
12:10	33.35	33.35	33.35	33.35	1
12:09	33.35	33.35	33.35	33.35	3
12:08	33.35	33.35	33.35	33.35	1
12:07	33.35	33.35	33.35	33.35	4
12:06	33.35	33.35	33.35	33.35	5
12:05	33.35	33.35	33.35	33.35	3
12:04	33.35	33.35	33.35	33.35	1
12:03	33.35	33.35	33.35	33.35	3
12:02	33.35	33.35	33.35	33.35	1
12:01	33.35	33.35	33.35	33.35	5
12:00	33.4	33.4	33.4	33.4	1
11:59	33.35	33.35	33.35	33.35	2
11:58	33.35	33.35	33.35	33.35	1
11:57	33.4	33.4	33.4	33.4	3
11:56	33.35	33.4	33.4	33.35	4
11:55	33.4	33.4	33.4	33.4	2
11:54	33.4	33.4	33.45	33.4	4
11:53	33.35	33.35	33.35	33.35	2
11:52	33.35	33.35	33.35	33.35	4
11:51	33.4	33.4	33.4	33.4	2
11:50	33.4	33.35	33.4	33.35	16
11:49	33.35	33.35	33.35	33.35	1
11:48	33.35	33.35	33.35	33.35	2
11:47	33.4	33.35	33.4	33.35	5
11:46	33.35	33.35	33.35	33.35	3
11:45	33.35	33.35	33.35	33.35	1
11:44	33.35	33.35	33.35	33.35	2
11:43	33.35	33.35	33.35	33.35	1
11:42	33.35	33.35	33.35	33.35	5
11:41	33.4	33.35	33.4	33.35	5
11:40	33.35	33.35	33.35	33.35	4
11:39	33.35	33.35	33.35	33.35	3
11:38	33.35	33.35	33.4	33.35	6
11:37	33.35	33.4	33.4	33.35	9
11:36	33.35	33.35	33.35	33.35	2
11:35	33.35	33.35	33.35	33.35	2
11:34	33.35	33.35	33.35	33.35	2
11:33	33.3	33.35	33.35	33.3	4
11:32	33.35	33.3	33.35	33.3	2
11:31	33.3	33.3	33.3	33.3	1
11:30	33.3	33.35	33.35	33.3	4
11:29	33.35	33.35	33.35	33.35	3
11:28	33.35	33.35	33.35	33.35	5
11:27	33.35	33.35	33.35	33.35	1
11:26	33.35	33.35	33.4	33.35	8
11:25	33.35	33.35	33.35	33.35	2
11:24	33.35	33.35	33.35	33.35	1
11:23	33.35	33.35	33.35	33.35	5
11:22	33.35	33.35	33.35	33.35	2
11:21	33.35	33.35	33.35	33.35	2
11:20	33.35	33.35	33.35	33.35	1
11:19	33.35	33.35	33.35	33.35	2
11:18	33.35	33.4	33.4	33.35	5
11:17	33.35	33.35	33.35	33.3	4
11:16	33.3	33.3	33.3	33.3	1
11:15	33.3	33.35	33.35	33.3	2
11:14	33.35	33.35	33.35	33.35	5
11:13	33.45	33.4	33.45	33.35	30
11:12	33.3	33.3	33.3	33.3	1
11:11	33.3	33.3	33.3	33.3	2
11:10	33.3	33.35	33.35	33.3	4
11:09	33.3	33.35	33.35	33.3	7
11:08	33.3	33.3	33.3	33.3	3
11:07	33.3	33.3	33.3	33.3	3
11:06	33.3	33.3	33.3	33.3	2
11:05	33.3	33.3	33.3	33.3	2
11:04	33.3	33.3	33.3	33.3	4
11:03	33.3	33.3	33.3	33.3	3
11:02	33.3	33.3	33.3	33.3	0
11:01	33.3	33.3	33.3	33.3	3
11:00	33.3	33.3	33.3	33.3	5
10:59	33.3	33.3	33.3	33.3	6
10:58	33.3	33.3	33.3	33.3	2
10:57	33.3	33.3	33.3	33.3	2
10:56	33.3	33.3	33.3	33.3	6
10:55	33.3	33.25	33.3	33.25	11
10:54	33.3	33.3	33.3	33.25	5
10:53	33.25	33.3	33.3	33.25	2
10:52	33.25	33.25	33.3	33.25	30
10:51	33.3	33.3	33.3	33.3	82
10:50	33.3	33.3	33.35	33.3	21
10:49	33.35	33.35	33.35	33.35	29
10:48	33.4	33.4	33.4	33.4	7
10:47	33.35	33.35	33.35	33.35	12
10:46	33.35	33.35	33.35	33.35	5
10:45	33.4	33.4	33.4	33.4	12
10:44	33.4	33.4	33.4	33.4	3
10:43	33.4	33.4	33.4	33.4	1
10:42	33.4	33.45	33.45	33.4	4
10:41	33.4	33.4	33.4	33.4	1
10:40	33.4	33.4	33.45	33.4	7
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	2
10:37	33.4	33.4	33.4	33.4	2
10:36	33.4	33.4	33.4	33.4	7
10:35	33.4	33.4	33.4	33.4	3
10:34	33.4	33.4	33.4	33.4	1
10:33	33.4	33.4	33.4	33.4	2
10:32	33.4	33.4	33.4	33.4	2
10:31	33.4	33.4	33.4	33.4	19
10:30	33.4	33.4	33.4	33.4	1
10:29	33.4	33.4	33.4	33.4	2
10:28	33.4	33.45	33.45	33.4	12
10:27	33.4	33.4	33.4	33.4	9
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	21
10:23	33.4	33.4	33.4	33.4	3
10:22	33.45	33.45	33.45	33.45	3
10:21	33.45	33.45	33.45	33.45	9
10:20	33.45	33.45	33.45	33.45	2
10:19	33.4	33.4	33.4	33.4	3
10:18	33.45	33.45	33.45	33.45	7
10:17	33.45	33.4	33.45	33.4	9
10:16	33.4	33.4	33.4	33.4	3
10:15	33.4	33.4	33.4	33.4	2
10:14	33.45	33.4	33.45	33.4	4
10:13	33.45	33.45	33.45	33.45	2
10:12	33.45	33.45	33.45	33.45	5
10:11	33.45	33.45	33.45	33.45	0
10:10	33.45	33.5	33.5	33.45	3
10:09	33.45	33.45	33.45	33.45	8
10:08	33.4	33.4	33.4	33.4	0
10:07	33.4	33.45	33.45	33.4	38
10:06	33.5	33.5	33.5	33.5	10
10:05	33.5	33.5	33.5	33.5	2
10:04	33.5	33.5	33.5	33.5	1
10:03	33.5	33.5	33.5	33.5	1
10:02	33.5	33.5	33.5	33.5	10
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	6
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	6
09:57	33.5	33.5	33.5	33.5	3
09:56	33.5	33.5	33.5	33.5	19
09:55	33.5	33.5	33.5	33.5	2
09:54	33.55	33.55	33.55	33.55	1
09:53	33.55	33.55	33.55	33.55	13
09:52	33.55	33.55	33.55	33.55	2
09:51	33.55	33.55	33.55	33.55	1
09:50	33.55	33.55	33.55	33.55	5
09:49	33.55	33.55	33.55	33.55	5
09:48	33.6	33.6	33.6	33.6	15
09:47	33.6	33.6	33.6	33.6	4
09:46	33.6	33.6	33.6	33.6	1
09:45	33.6	33.6	33.6	33.6	8
09:44	33.6	33.6	33.6	33.6	0
09:43	33.6	33.6	33.6	33.6	11
09:42	33.6	33.6	33.6	33.6	3
09:41	33.6	33.6	33.6	33.6	1
09:40	33.6	33.6	33.6	33.6	1
09:39	33.6	33.6	33.6	33.6	5
09:38	33.6	33.6	33.6	33.6	4
09:37	33.6	33.6	33.6	33.6	2
09:36	33.6	33.6	33.6	33.6	4
09:35	33.65	33.65	33.65	33.65	17
09:34	33.65	33.65	33.65	33.65	0
09:33	33.65	33.65	33.65	33.65	0
09:32	33.65	33.65	33.65	33.65	2
09:31	33.65	33.65	33.65	33.65	2
09:30	33.65	33.65	33.65	33.65	4
09:29	33.65	33.65	33.65	33.65	7
09:28	33.65	33.65	33.65	33.65	4
09:27	33.65	33.65	33.65	33.65	3
09:26	33.65	33.65	33.65	33.65	1
09:25	33.65	33.65	33.65	33.65	3
09:24	33.6	33.65	33.65	33.6	4
09:23	33.7	33.6	33.7	33.6	6
09:22	33.6	33.6	33.6	33.6	5
09:21	33.6	33.6	33.6	33.6	2
09:20	33.6	33.65	33.65	33.6	24
09:19	33.65	33.7	33.7	33.65	10
09:18	33.7	33.7	33.7	33.7	4
09:17	33.75	33.75	33.75	33.75	1
09:16	33.7	33.75	33.75	33.7	4
09:15	33.75	33.75	33.75	33.75	1
09:14	33.7	33.7	33.7	33.7	2
09:13	33.7	33.7	33.7	33.7	0
09:12	33.7	33.7	33.7	33.7	0
09:11	33.7	33.7	33.7	33.7	0
09:10	33.7	33.7	33.7	33.7	4
09:09	33.7	33.7	33.7	33.7	10
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	15
09:06	33.85	33.85	33.85	33.85	4
09:05	33.7	33.65	33.7	33.65	7
09:04	33.5	33.65	33.65	33.5	57
09:03	33.7	33.75	33.75	33.7	9
09:02	33.75	33.75	33.75	33.75	0
09:01	33.75	33.75	33.9	33.75	69

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)