成交	35.35	昨收	37.10
漲跌	-1.75	開盤	36.00
漲跌幅	-4.72%	最高	36.00
買進	35.35	最低	35.10
賣出	35.40	單量	29
漲停價	40.80	總量	6011
跌停價	33.40	昨量	4450

委買價	委買量	委賣價	委賣量
35.35	14	35.40	29
35.30	143	35.45	77
35.25	148	35.50	56
35.20	108	35.55	25
35.15	115	35.60	51

時間	成交	開	高	低	量
13:30	35.35	35.35	35.35	35.35	293
13:29	35.3	35.3	35.3	35.3	0
13:28	35.3	35.3	35.3	35.3	0
13:27	35.3	35.3	35.3	35.3	0
13:26	35.3	35.3	35.3	35.3	0
13:25	35.3	35.35	35.35	35.25	176
13:24	35.35	35.3	35.35	35.3	7
13:23	35.3	35.35	35.35	35.3	22
13:22	35.3	35.3	35.3	35.3	3
13:21	35.3	35.3	35.3	35.3	2
13:20	35.3	35.3	35.3	35.3	8
13:19	35.3	35.3	35.3	35.25	22
13:18	35.3	35.3	35.3	35.3	6
13:17	35.25	35.25	35.35	35.25	12
13:16	35.3	35.3	35.3	35.3	28
13:15	35.3	35.3	35.3	35.3	2
13:14	35.3	35.3	35.3	35.3	27
13:13	35.3	35.3	35.3	35.3	4
13:12	35.3	35.25	35.3	35.25	6
13:11	35.3	35.3	35.3	35.3	6
13:10	35.25	35.25	35.25	35.25	1
13:09	35.3	35.3	35.3	35.3	9
13:08	35.3	35.3	35.3	35.3	1
13:07	35.3	35.3	35.3	35.3	13
13:06	35.3	35.3	35.3	35.3	10
13:05	35.3	35.3	35.3	35.3	11
13:04	35.3	35.3	35.3	35.3	7
13:03	35.3	35.3	35.3	35.3	6
13:02	35.25	35.3	35.3	35.25	6
13:01	35.25	35.35	35.35	35.25	47
13:00	35.3	35.3	35.3	35.3	1
12:59	35.3	35.3	35.3	35.3	1
12:58	35.35	35.35	35.35	35.35	1
12:57	35.35	35.3	35.35	35.3	6
12:56	35.3	35.35	35.35	35.3	11
12:55	35.35	35.35	35.35	35.35	1
12:54	35.35	35.35	35.35	35.35	21
12:53	35.35	35.35	35.35	35.35	1
12:52	35.35	35.35	35.35	35.35	14
12:51	35.35	35.35	35.4	35.35	23
12:50	35.35	35.35	35.35	35.35	17
12:49	35.35	35.3	35.35	35.3	21
12:48	35.3	35.3	35.3	35.3	2
12:47	35.35	35.35	35.35	35.35	35
12:46	35.35	35.35	35.35	35.35	3
12:45	35.3	35.3	35.3	35.3	0
12:44	35.3	35.3	35.3	35.3	7
12:43	35.3	35.3	35.3	35.3	0
12:42	35.3	35.3	35.3	35.3	8
12:41	35.3	35.3	35.3	35.3	5
12:40	35.3	35.3	35.3	35.3	7
12:39	35.3	35.3	35.3	35.3	7
12:38	35.25	35.25	35.25	35.25	22
12:37	35.25	35.3	35.3	35.25	16
12:36	35.3	35.3	35.3	35.3	2
12:35	35.3	35.3	35.3	35.25	12
12:34	35.3	35.3	35.3	35.3	12
12:33	35.35	35.35	35.35	35.3	6
12:32	35.35	35.35	35.35	35.35	1
12:31	35.35	35.35	35.35	35.35	2
12:30	35.25	35.3	35.4	35.25	28
12:29	35.25	35.25	35.25	35.25	0
12:28	35.25	35.25	35.25	35.25	18
12:27	35.25	35.25	35.25	35.25	4
12:26	35.25	35.25	35.25	35.25	2
12:25	35.25	35.25	35.25	35.25	3
12:24	35.25	35.25	35.25	35.2	13
12:23	35.2	35.25	35.25	35.2	325
12:22	35.3	35.3	35.3	35.3	4
12:21	35.3	35.3	35.3	35.3	1
12:20	35.3	35.3	35.3	35.3	6
12:19	35.3	35.3	35.3	35.3	5
12:18	35.3	35.3	35.3	35.3	6
12:17	35.3	35.3	35.3	35.3	0
12:16	35.3	35.3	35.3	35.3	6
12:15	35.3	35.3	35.3	35.3	5
12:14	35.3	35.3	35.3	35.25	18
12:13	35.3	35.3	35.3	35.3	3
12:12	35.25	35.3	35.3	35.25	64
12:11	35.3	35.35	35.35	35.3	36
12:10	35.4	35.4	35.4	35.4	1
12:09	35.3	35.35	35.35	35.3	11
12:08	35.35	35.35	35.35	35.35	4
12:07	35.4	35.4	35.4	35.4	0
12:06	35.4	35.4	35.4	35.4	1
12:05	35.4	35.35	35.4	35.35	7
12:04	35.35	35.35	35.35	35.35	5
12:03	35.3	35.35	35.35	35.3	5
12:02	35.3	35.3	35.35	35.3	68
12:01	35.3	35.35	35.35	35.3	12
12:00	35.35	35.35	35.35	35.3	28
11:59	35.35	35.35	35.35	35.35	12
11:58	35.35	35.35	35.35	35.35	2
11:57	35.35	35.35	35.35	35.3	34
11:56	35.35	35.35	35.35	35.35	13
11:55	35.3	35.3	35.3	35.3	60
11:54	35.3	35.35	35.35	35.3	8
11:53	35.35	35.35	35.35	35.35	7
11:52	35.35	35.35	35.35	35.3	13
11:51	35.35	35.35	35.35	35.35	7
11:50	35.35	35.35	35.35	35.3	4
11:49	35.3	35.35	35.35	35.3	26
11:48	35.4	35.4	35.4	35.4	4
11:47	35.4	35.4	35.4	35.35	4
11:46	35.4	35.4	35.4	35.4	2
11:45	35.4	35.4	35.4	35.4	0
11:44	35.4	35.4	35.4	35.4	2
11:43	35.35	35.35	35.35	35.35	0
11:42	35.35	35.35	35.35	35.35	26
11:41	35.4	35.4	35.4	35.4	0
11:40	35.4	35.4	35.4	35.4	10
11:39	35.4	35.4	35.4	35.4	1
11:38	35.4	35.4	35.4	35.4	6
11:37	35.4	35.4	35.4	35.4	6
11:36	35.4	35.4	35.4	35.4	2
11:35	35.35	35.4	35.4	35.35	23
11:34	35.4	35.4	35.4	35.4	13
11:33	35.4	35.35	35.4	35.35	41
11:32	35.35	35.35	35.35	35.35	4
11:31	35.4	35.35	35.4	35.35	6
11:30	35.4	35.4	35.4	35.4	0
11:29	35.4	35.4	35.4	35.35	10
11:28	35.4	35.4	35.4	35.4	1
11:27	35.3	35.35	35.35	35.3	7
11:26	35.35	35.35	35.35	35.3	5
11:25	35.3	35.4	35.4	35.3	179
11:24	35.4	35.4	35.4	35.4	0
11:23	35.4	35.4	35.4	35.4	11
11:22	35.4	35.4	35.4	35.4	0
11:21	35.4	35.4	35.4	35.4	13
11:20	35.35	35.35	35.35	35.35	0
11:19	35.35	35.4	35.4	35.35	2
11:18	35.4	35.4	35.4	35.4	12
11:17	35.4	35.4	35.4	35.4	9
11:16	35.4	35.4	35.4	35.4	0
11:15	35.4	35.4	35.4	35.4	0
11:14	35.4	35.45	35.45	35.35	59
11:13	35.45	35.45	35.45	35.45	0
11:12	35.45	35.45	35.45	35.45	4
11:11	35.45	35.45	35.45	35.45	12
11:10	35.45	35.45	35.45	35.45	6
11:09	35.4	35.4	35.4	35.4	0
11:08	35.4	35.4	35.4	35.4	22
11:07	35.4	35.4	35.4	35.4	0
11:06	35.4	35.4	35.4	35.4	12
11:05	35.35	35.4	35.4	35.35	123
11:04	35.4	35.35	35.4	35.35	8
11:03	35.4	35.4	35.4	35.4	3
11:02	35.4	35.4	35.4	35.4	2
11:01	35.4	35.4	35.4	35.4	7
11:00	35.35	35.35	35.35	35.35	0
10:59	35.35	35.35	35.35	35.35	0
10:58	35.35	35.35	35.35	35.35	9
10:57	35.35	35.35	35.35	35.35	3
10:56	35.35	35.35	35.35	35.35	8
10:55	35.35	35.35	35.35	35.35	2
10:54	35.35	35.35	35.35	35.35	8
10:53	35.4	35.35	35.4	35.35	11
10:52	35.35	35.35	35.35	35.35	1
10:51	35.35	35.3	35.35	35.3	7
10:50	35.35	35.35	35.35	35.35	11
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	12
10:47	35.35	35.35	35.35	35.35	14
10:46	35.35	35.35	35.35	35.35	8
10:45	35.35	35.35	35.35	35.35	4
10:44	35.35	35.35	35.35	35.35	12
10:43	35.35	35.35	35.35	35.35	1
10:42	35.3	35.35	35.35	35.3	5
10:41	35.3	35.35	35.35	35.3	15
10:40	35.3	35.35	35.35	35.3	2
10:39	35.35	35.35	35.35	35.35	2
10:38	35.3	35.3	35.3	35.3	5
10:37	35.3	35.3	35.3	35.3	14
10:36	35.3	35.3	35.3	35.3	2
10:35	35.3	35.25	35.3	35.25	17
10:34	35.25	35.25	35.25	35.25	4
10:33	35.25	35.35	35.35	35.25	234
10:32	35.35	35.35	35.35	35.35	21
10:31	35.35	35.35	35.35	35.35	6
10:30	35.35	35.35	35.35	35.3	46
10:29	35.4	35.4	35.4	35.4	0
10:28	35.4	35.35	35.4	35.35	13
10:27	35.4	35.4	35.4	35.4	38
10:26	35.4	35.4	35.4	35.4	0
10:25	35.4	35.4	35.4	35.4	0
10:24	35.4	35.4	35.4	35.4	0
10:23	35.4	35.4	35.4	35.4	1
10:22	35.4	35.4	35.4	35.4	4
10:21	35.35	35.35	35.35	35.35	6
10:20	35.3	35.35	35.35	35.3	95
10:19	35.4	35.4	35.4	35.4	17
10:18	35.4	35.4	35.4	35.4	2
10:17	35.45	35.45	35.45	35.45	0
10:16	35.45	35.5	35.5	35.45	7
10:15	35.5	35.5	35.5	35.5	1
10:14	35.4	35.45	35.45	35.4	5
10:13	35.4	35.4	35.4	35.4	17
10:12	35.4	35.4	35.4	35.4	21
10:11	35.35	35.35	35.35	35.35	13
10:10	35.35	35.35	35.35	35.35	6
10:09	35.35	35.35	35.35	35.35	18
10:08	35.35	35.35	35.35	35.35	27
10:07	35.4	35.4	35.4	35.4	3
10:06	35.4	35.4	35.4	35.4	0
10:05	35.4	35.4	35.4	35.4	2
10:04	35.4	35.45	35.45	35.4	33
10:03	35.45	35.45	35.45	35.45	32
10:02	35.5	35.45	35.5	35.45	12
10:01	35.45	35.45	35.45	35.45	4
10:00	35.45	35.4	35.45	35.4	18
09:59	35.3	35.35	35.4	35.3	26
09:58	35.4	35.4	35.4	35.4	17
09:57	35.4	35.4	35.4	35.4	5
09:56	35.3	35.4	35.4	35.3	35
09:55	35.4	35.35	35.4	35.3	52
09:54	35.4	35.4	35.4	35.35	13
09:53	35.4	35.35	35.4	35.35	35
09:52	35.4	35.4	35.4	35.3	96
09:51	35.4	35.45	35.45	35.4	81
09:50	35.5	35.5	35.55	35.5	41
09:49	35.5	35.5	35.5	35.5	0
09:48	35.5	35.45	35.5	35.45	12
09:47	35.5	35.5	35.5	35.5	11
09:46	35.5	35.55	35.6	35.45	85
09:45	35.55	35.55	35.55	35.55	15
09:44	35.5	35.5	35.5	35.5	51
09:43	35.5	35.5	35.5	35.45	68
09:42	35.5	35.5	35.5	35.5	0
09:41	35.5	35.5	35.5	35.5	16
09:40	35.45	35.45	35.45	35.45	0
09:39	35.45	35.4	35.45	35.4	45
09:38	35.45	35.45	35.45	35.45	22
09:37	35.4	35.35	35.4	35.35	15
09:36	35.35	35.35	35.35	35.35	3
09:35	35.35	35.35	35.35	35.35	5
09:34	35.35	35.35	35.4	35.35	21
09:33	35.35	35.35	35.35	35.35	6
09:32	35.35	35.35	35.35	35.35	31
09:31	35.35	35.35	35.35	35.35	9
09:30	35.35	35.35	35.35	35.3	34
09:29	35.35	35.3	35.35	35.3	10
09:28	35.3	35.35	35.35	35.3	38
09:27	35.35	35.3	35.35	35.25	25
09:26	35.3	35.2	35.3	35.2	21
09:25	35.2	35.2	35.2	35.2	9
09:24	35.15	35.25	35.25	35.1	130
09:23	35.25	35.2	35.25	35.15	85
09:22	35.2	35.3	35.3	35.2	61
09:21	35.3	35.25	35.3	35.25	7
09:20	35.25	35.25	35.3	35.2	26
09:19	35.2	35.25	35.25	35.2	24
09:18	35.2	35.25	35.25	35.15	108
09:17	35.3	35.35	35.35	35.25	91
09:16	35.35	35.4	35.4	35.3	15
09:15	35.35	35.5	35.5	35.2	217
09:14	35.45	35.45	35.5	35.4	59
09:13	35.5	35.5	35.5	35.45	36
09:12	35.5	35.55	35.55	35.45	29
09:11	35.5	35.5	35.55	35.45	24
09:10	35.35	35.35	35.45	35.35	23
09:09	35.35	35.3	35.4	35.3	28
09:08	35.25	35.25	35.25	35.25	5
09:07	35.2	35.25	35.25	35.1	118
09:06	35.25	35.6	35.6	35.2	161
09:05	35.65	35.65	35.8	35.6	38
09:04	35.5	35.6	35.65	35.5	37
09:03	35.6	35.35	35.7	35.35	69
09:02	35.6	35.2	35.6	35.2	30
09:01	35.3	36	36	35.2	226

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)