成交	24.10	昨收	24.25
漲跌	-0.15	開盤	24.30
漲跌幅	-0.62%	最高	24.40
買進	24.05	最低	24.05
賣出	24.15	單量	1
漲停價	26.65	總量	299
跌停價	21.85	昨量	207

委買價	委買量	委賣價	委賣量
24.05	2	24.15	2
24.00	47	24.25	15
23.95	25	24.30	6
23.90	19	24.35	10
23.85	24	24.40	40

時間	成交	開	高	低	量
13:30	24.1	24.1	24.1	24.1	4
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	2
13:24	24.1	24.1	24.1	24.05	27
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.1	24.1	24.1	0
13:21	24.1	24.1	24.1	24.1	2
13:20	24.2	24.2	24.2	24.2	0
13:19	24.2	24.2	24.2	24.2	2
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	1
13:12	24.05	24.05	24.05	24.05	0
13:11	24.05	24.05	24.05	24.05	0
13:10	24.05	24.1	24.1	24.05	5
13:09	24.1	24.1	24.1	24.1	0
13:08	24.1	24.1	24.1	24.1	0
13:07	24.1	24.1	24.1	24.1	2
13:06	24.05	24.05	24.05	24.05	1
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	1
13:00	24.05	24.05	24.05	24.05	0
12:59	24.05	24.05	24.05	24.05	0
12:58	24.05	24.05	24.05	24.05	0
12:57	24.05	24.05	24.05	24.05	0
12:56	24.05	24.05	24.05	24.05	1
12:55	24.1	24.1	24.1	24.1	0
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.05	24.1	24.05	2
12:50	24.1	24.1	24.1	24.1	0
12:49	24.1	24.1	24.1	24.1	0
12:48	24.1	24.1	24.1	24.1	0
12:47	24.1	24.1	24.1	24.1	1
12:46	24.05	24.05	24.05	24.05	1
12:45	24.05	24.05	24.05	24.05	0
12:44	24.05	24.05	24.05	24.05	0
12:43	24.05	24.05	24.05	24.05	1
12:42	24.1	24.1	24.1	24.1	1
12:41	24.1	24.1	24.1	24.1	2
12:40	24.05	24.05	24.05	24.05	1
12:39	24.05	24.05	24.05	24.05	1
12:38	24.1	24.1	24.1	24.1	1
12:37	24.05	24.05	24.05	24.05	1
12:36	24.05	24.05	24.05	24.05	2
12:35	24.05	24.05	24.05	24.05	1
12:34	24.05	24.05	24.05	24.05	1
12:33	24.1	24.1	24.1	24.1	1
12:32	24.1	24.1	24.1	24.1	3
12:31	24.05	24.05	24.05	24.05	1
12:30	24.05	24.05	24.05	24.05	1
12:29	24.05	24.05	24.05	24.05	1
12:28	24.05	24.05	24.05	24.05	1
12:27	24.05	24.05	24.05	24.05	2
12:26	24.1	24.1	24.1	24.1	1
12:25	24.1	24.1	24.1	24.1	3
12:24	24.1	24.1	24.1	24.1	1
12:23	24.1	24.1	24.1	24.1	1
12:22	24.1	24.1	24.1	24.1	1
12:21	24.1	24.1	24.1	24.1	1
12:20	24.1	24.1	24.1	24.1	1
12:19	24.1	24.1	24.1	24.1	1
12:18	24.1	24.1	24.1	24.1	2
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	1
12:15	24.1	24.1	24.1	24.1	1
12:14	24.1	24.1	24.1	24.1	1
12:13	24.1	24.1	24.1	24.1	1
12:12	24.1	24.1	24.1	24.1	1
12:11	24.1	24.1	24.1	24.1	1
12:10	24.1	24.1	24.1	24.1	1
12:09	24.1	24.1	24.1	24.1	2
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.15	24.15	24.1	2
12:06	24.1	24.1	24.1	24.1	1
12:05	24.1	24.1	24.1	24.1	1
12:04	24.1	24.1	24.1	24.1	1
12:03	24.1	24.1	24.1	24.1	1
12:02	24.1	24.1	24.1	24.1	2
12:01	24.1	24.1	24.1	24.1	0
12:00	24.1	24.1	24.1	24.1	1
11:59	24.1	24.1	24.1	24.1	1
11:58	24.1	24.1	24.1	24.1	1
11:57	24.1	24.1	24.1	24.1	1
11:56	24.1	24.1	24.1	24.1	1
11:55	24.1	24.1	24.1	24.1	1
11:54	24.1	24.1	24.1	24.1	1
11:53	24.1	24.1	24.1	24.1	2
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	1
11:50	24.1	24.1	24.1	24.1	1
11:49	24.1	24.1	24.1	24.1	1
11:48	24.1	24.1	24.1	24.1	1
11:47	24.1	24.1	24.1	24.1	1
11:46	24.1	24.1	24.1	24.1	1
11:45	24.15	24.15	24.15	24.15	0
11:44	24.15	24.1	24.15	24.1	2
11:43	24.15	24.15	24.15	24.15	4
11:42	24.15	24.15	24.15	24.15	4
11:41	24.15	24.15	24.15	24.15	1
11:40	24.15	24.15	24.15	24.15	7
11:39	24.15	24.15	24.15	24.15	1
11:38	24.15	24.15	24.15	24.15	1
11:37	24.15	24.15	24.15	24.15	2
11:36	24.2	24.2	24.2	24.2	0
11:35	24.2	24.2	24.2	24.2	0
11:34	24.2	24.15	24.2	24.15	3
11:33	24.2	24.2	24.2	24.2	0
11:32	24.2	24.15	24.2	24.15	2
11:31	24.2	24.2	24.2	24.2	3
11:30	24.2	24.2	24.2	24.2	1
11:29	24.2	24.2	24.2	24.2	1
11:28	24.2	24.2	24.2	24.2	1
11:27	24.2	24.2	24.2	24.2	1
11:26	24.2	24.2	24.2	24.2	1
11:25	24.25	24.25	24.25	24.25	0
11:24	24.25	24.2	24.25	24.2	2
11:23	24.2	24.2	24.2	24.2	1
11:22	24.2	24.2	24.2	24.2	1
11:21	24.2	24.2	24.2	24.2	2
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	1
11:18	24.2	24.2	24.2	24.2	1
11:17	24.2	24.2	24.2	24.2	1
11:16	24.2	24.2	24.2	24.2	1
11:15	24.25	24.25	24.25	24.25	0
11:14	24.25	24.25	24.25	24.25	1
11:13	24.25	24.25	24.25	24.25	1
11:12	24.25	24.25	24.25	24.25	1
11:11	24.25	24.25	24.25	24.25	2
11:10	24.25	24.25	24.25	24.25	0
11:09	24.25	24.25	24.25	24.25	2
11:08	24.2	24.2	24.2	24.2	1
11:07	24.2	24.2	24.2	24.2	1
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.25	24.2	4
11:04	24.2	24.2	24.2	24.2	1
11:03	24.2	24.2	24.2	24.2	1
11:02	24.2	24.2	24.2	24.2	1
11:01	24.2	24.2	24.2	24.2	1
11:00	24.2	24.2	24.2	24.2	1
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.2	24.25	24.2	2
10:57	24.2	24.2	24.2	24.2	1
10:56	24.2	24.2	24.2	24.2	1
10:55	24.2	24.2	24.2	24.2	1
10:54	24.2	24.2	24.2	24.2	1
10:53	24.2	24.2	24.2	24.2	1
10:52	24.2	24.2	24.2	24.2	1
10:51	24.2	24.2	24.2	24.2	1
10:50	24.2	24.2	24.2	24.2	1
10:49	24.2	24.2	24.2	24.2	1
10:48	24.25	24.25	24.25	24.25	0
10:47	24.25	24.2	24.25	24.2	2
10:46	24.2	24.2	24.2	24.2	1
10:45	24.2	24.2	24.2	24.2	1
10:44	24.2	24.2	24.2	24.2	1
10:43	24.2	24.2	24.2	24.2	1
10:42	24.2	24.2	24.2	24.2	1
10:41	24.2	24.2	24.2	24.2	4
10:40	24.2	24.2	24.2	24.2	1
10:39	24.2	24.2	24.2	24.2	1
10:38	24.2	24.2	24.2	24.2	1
10:37	24.2	24.2	24.2	24.2	1
10:36	24.2	24.2	24.2	24.2	1
10:35	24.2	24.2	24.2	24.2	1
10:34	24.2	24.2	24.2	24.2	1
10:33	24.25	24.25	24.25	24.25	1
10:32	24.2	24.2	24.2	24.2	2
10:31	24.15	24.1	24.15	24.1	2
10:30	24.15	24.15	24.15	24.15	2
10:29	24.1	24.1	24.1	24.1	1
10:28	24.1	24.1	24.1	24.1	1
10:27	24.1	24.1	24.1	24.1	1
10:26	24.1	24.1	24.1	24.1	1
10:25	24.1	24.1	24.1	24.1	1
10:24	24.1	24.1	24.1	24.1	0
10:23	24.1	24.15	24.15	24.1	2
10:22	24.1	24.1	24.1	24.1	1
10:21	24.1	24.1	24.1	24.1	1
10:20	24.1	24.1	24.1	24.1	1
10:19	24.1	24.1	24.1	24.1	1
10:18	24.1	24.1	24.1	24.1	1
10:17	24.1	24.1	24.1	24.1	2
10:16	24.15	24.15	24.15	24.15	11
10:15	24.15	24.15	24.15	24.15	1
10:14	24.15	24.15	24.15	24.15	1
10:13	24.15	24.15	24.15	24.15	1
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	1
10:10	24.25	24.25	24.25	24.25	0
10:09	24.25	24.25	24.25	24.25	9
10:08	24.25	24.25	24.25	24.25	1
10:07	24.25	24.25	24.25	24.25	1
10:06	24.25	24.25	24.25	24.25	1
10:05	24.25	24.25	24.25	24.25	0
10:04	24.25	24.25	24.25	24.25	1
10:03	24.3	24.3	24.3	24.3	0
10:02	24.3	24.3	24.3	24.3	1
10:01	24.35	24.35	24.35	24.35	0
10:00	24.35	24.35	24.35	24.35	0
09:59	24.35	24.35	24.35	24.35	1
09:58	24.3	24.3	24.3	24.3	5
09:57	24.3	24.3	24.3	24.3	1
09:56	24.3	24.3	24.3	24.3	2
09:55	24.25	24.25	24.25	24.25	0
09:54	24.25	24.25	24.25	24.25	0
09:53	24.25	24.25	24.25	24.25	0
09:52	24.25	24.25	24.25	24.25	0
09:51	24.25	24.25	24.25	24.25	1
09:50	24.25	24.25	24.25	24.25	0
09:49	24.25	24.25	24.25	24.25	1
09:48	24.25	24.25	24.25	24.25	0
09:47	24.25	24.25	24.25	24.25	0
09:46	24.25	24.25	24.25	24.25	2
09:45	24.25	24.3	24.3	24.25	4
09:44	24.3	24.3	24.3	24.3	0
09:43	24.3	24.3	24.3	24.3	0
09:42	24.3	24.3	24.3	24.3	0
09:41	24.3	24.3	24.3	24.3	0
09:40	24.3	24.3	24.3	24.3	0
09:39	24.3	24.3	24.3	24.3	0
09:38	24.3	24.3	24.3	24.3	2
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	0
09:34	24.3	24.3	24.3	24.3	3
09:33	24.3	24.3	24.3	24.3	4
09:32	24.3	24.3	24.3	24.3	2
09:31	24.35	24.35	24.35	24.35	1
09:30	24.3	24.35	24.35	24.3	2
09:29	24.3	24.3	24.3	24.3	0
09:28	24.3	24.3	24.3	24.3	0
09:27	24.3	24.3	24.3	24.3	0
09:26	24.3	24.3	24.3	24.3	0
09:25	24.3	24.3	24.3	24.3	0
09:24	24.3	24.3	24.3	24.3	0
09:23	24.3	24.3	24.3	24.3	0
09:22	24.3	24.3	24.3	24.3	0
09:21	24.3	24.3	24.3	24.3	0
09:20	24.3	24.3	24.3	24.3	0
09:19	24.3	24.3	24.3	24.3	0
09:18	24.3	24.3	24.3	24.3	1
09:17	24.3	24.3	24.3	24.3	0
09:16	24.3	24.3	24.3	24.3	1
09:15	24.3	24.3	24.3	24.3	0
09:14	24.3	24.3	24.3	24.3	0
09:13	24.3	24.35	24.35	24.3	3
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	1
09:10	24.4	24.4	24.4	24.4	0
09:09	24.4	24.4	24.4	24.4	1
09:08	24.3	24.3	24.3	24.3	0
09:07	24.3	24.3	24.3	24.3	0
09:06	24.3	24.3	24.3	24.3	0
09:05	24.3	24.3	24.3	24.3	1
09:04	24.3	24.3	24.3	24.3	0
09:03	24.3	24.3	24.3	24.3	0
09:02	24.3	24.3	24.3	24.3	0
09:01	24.3	24.3	24.3	24.3	0

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)