成交	15.75	昨收	15.05
漲跌	0.70	開盤	15.10
漲跌幅	4.65%	最高	16.10
買進	15.70	最低	15.10
賣出	15.75	單量	37
漲停價	16.55	總量	691
跌停價	13.55	昨量	167

委買價	委買量	委賣價	委賣量
15.70	21	15.75	8
15.65	8	15.80	3
15.55	7	15.85	9
15.50	30	15.90	9
15.45	5	15.95	21

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	6
13:29	15.75	15.75	15.75	15.75	0
13:28	15.75	15.75	15.75	15.75	0
13:27	15.75	15.75	15.75	15.75	0
13:26	15.75	15.75	15.75	15.75	0
13:25	15.75	15.7	15.75	15.7	31
13:24	15.7	15.7	15.7	15.7	0
13:23	15.7	15.7	15.7	15.7	0
13:22	15.7	15.7	15.7	15.7	0
13:21	15.7	15.7	15.7	15.7	6
13:20	15.7	15.7	15.7	15.7	1
13:19	15.65	15.65	15.65	15.65	0
13:18	15.65	15.65	15.65	15.65	0
13:17	15.65	15.65	15.65	15.65	0
13:16	15.65	15.65	15.65	15.65	0
13:15	15.65	15.65	15.65	15.65	2
13:14	15.7	15.7	15.7	15.7	0
13:13	15.7	15.7	15.7	15.7	0
13:12	15.7	15.7	15.7	15.7	0
13:11	15.7	15.7	15.7	15.7	0
13:10	15.7	15.7	15.7	15.7	0
13:09	15.7	15.7	15.7	15.7	0
13:08	15.7	15.7	15.7	15.7	1
13:07	15.7	15.7	15.7	15.7	0
13:06	15.7	15.7	15.7	15.7	0
13:05	15.7	15.7	15.7	15.7	5
13:04	15.7	15.7	15.7	15.7	0
13:03	15.7	15.7	15.7	15.7	0
13:02	15.7	15.7	15.7	15.7	0
13:01	15.7	15.7	15.7	15.7	0
13:00	15.7	15.7	15.7	15.7	0
12:59	15.7	15.7	15.7	15.7	0
12:58	15.7	15.7	15.7	15.7	0
12:57	15.7	15.7	15.7	15.7	0
12:56	15.7	15.7	15.7	15.7	0
12:55	15.7	15.7	15.7	15.7	1
12:54	15.7	15.7	15.7	15.7	0
12:53	15.7	15.7	15.7	15.7	0
12:52	15.7	15.7	15.7	15.7	0
12:51	15.7	15.7	15.7	15.7	1
12:50	15.7	15.7	15.7	15.7	0
12:49	15.7	15.7	15.7	15.7	3
12:48	15.7	15.7	15.7	15.7	5
12:47	15.7	15.7	15.7	15.7	0
12:46	15.7	15.7	15.7	15.7	0
12:45	15.7	15.7	15.7	15.7	0
12:44	15.7	15.7	15.7	15.7	0
12:43	15.7	15.7	15.7	15.7	2
12:42	15.75	15.75	15.75	15.75	0
12:41	15.75	15.75	15.75	15.75	0
12:40	15.75	15.75	15.75	15.75	0
12:39	15.75	15.75	15.75	15.75	0
12:38	15.75	15.75	15.75	15.75	0
12:37	15.75	15.75	15.75	15.75	0
12:36	15.75	15.75	15.75	15.75	0
12:35	15.75	15.75	15.75	15.75	0
12:34	15.75	15.75	15.75	15.75	0
12:33	15.75	15.75	15.75	15.75	0
12:32	15.75	15.75	15.75	15.75	0
12:31	15.75	15.75	15.75	15.75	0
12:30	15.75	15.75	15.75	15.75	0
12:29	15.75	15.75	15.75	15.75	0
12:28	15.75	15.75	15.75	15.75	2
12:27	15.8	15.8	15.8	15.8	0
12:26	15.8	15.8	15.8	15.8	10
12:25	15.75	15.75	15.75	15.75	4
12:24	15.75	15.75	15.75	15.75	2
12:23	15.75	15.75	15.75	15.75	2
12:22	15.75	15.75	15.75	15.75	0
12:21	15.75	15.75	15.75	15.75	0
12:20	15.75	15.75	15.75	15.75	4
12:19	15.75	15.75	15.75	15.75	0
12:18	15.75	15.75	15.75	15.75	1
12:17	15.8	15.8	15.8	15.8	0
12:16	15.8	15.8	15.8	15.8	2
12:15	15.8	15.8	15.8	15.8	0
12:14	15.8	15.8	15.8	15.8	0
12:13	15.8	15.8	15.8	15.8	0
12:12	15.8	15.75	15.8	15.75	5
12:11	15.75	15.75	15.75	15.75	6
12:10	15.85	15.85	15.85	15.85	6
12:09	15.9	15.9	15.9	15.9	3
12:08	15.95	15.95	15.95	15.95	0
12:07	15.95	15.95	15.95	15.95	0
12:06	15.95	15.95	15.95	15.95	0
12:05	15.95	15.95	15.95	15.95	0
12:04	15.95	15.95	15.95	15.95	0
12:03	15.95	15.95	15.95	15.95	0
12:02	15.95	15.95	15.95	15.95	0
12:01	15.95	15.95	15.95	15.95	0
12:00	15.95	15.95	15.95	15.95	0
11:59	15.95	15.95	15.95	15.95	0
11:58	15.95	15.95	15.95	15.95	1
11:57	15.95	15.95	15.95	15.95	2
11:56	15.95	15.95	15.95	15.95	0
11:55	15.95	15.95	15.95	15.95	0
11:54	15.95	15.95	15.95	15.95	0
11:53	15.95	15.95	15.95	15.95	0
11:52	15.95	15.95	15.95	15.95	0
11:51	15.95	15.95	15.95	15.95	0
11:50	15.95	15.95	15.95	15.95	0
11:49	15.95	15.95	15.95	15.95	0
11:48	15.95	15.95	15.95	15.95	0
11:47	15.95	15.95	15.95	15.95	0
11:46	15.95	15.95	15.95	15.95	0
11:45	15.95	15.95	15.95	15.95	1
11:44	15.95	15.95	15.95	15.95	0
11:43	15.95	15.95	15.95	15.95	0
11:42	15.95	15.95	15.95	15.95	0
11:41	15.95	15.95	15.95	15.95	0
11:40	15.95	15.95	15.95	15.95	0
11:39	15.95	15.95	15.95	15.95	0
11:38	15.95	15.95	15.95	15.95	0
11:37	15.95	15.95	15.95	15.95	1
11:36	16	16	16	16	0
11:35	16	16	16	16	0
11:34	16	16	16	16	5
11:33	16.05	16.05	16.05	16.05	0
11:32	16.05	16.05	16.05	16.05	0
11:31	16.05	16.05	16.05	16.05	0
11:30	16.05	16.05	16.05	16.05	0
11:29	16.05	16.05	16.05	16.05	0
11:28	16.05	16.05	16.05	16.05	1
11:27	16.05	16.05	16.05	16.05	0
11:26	16.05	16.05	16.05	16.05	0
11:25	16.05	16.05	16.05	16.05	2
11:24	16.1	16.1	16.1	16.1	0
11:23	16.1	15.95	16.1	15.95	81
11:22	15.95	15.95	15.95	15.95	0
11:21	15.95	15.95	15.95	15.95	0
11:20	15.95	15.95	15.95	15.95	0
11:19	15.95	15.95	15.95	15.95	0
11:18	15.95	15.95	15.95	15.95	0
11:17	15.95	15.95	15.95	15.95	0
11:16	15.95	15.95	15.95	15.95	1
11:15	15.95	15.95	15.95	15.95	0
11:14	15.95	15.9	15.95	15.9	28
11:13	15.95	15.95	15.95	15.95	0
11:12	15.95	15.95	15.95	15.95	0
11:11	15.95	15.95	15.95	15.95	0
11:10	15.95	15.95	15.95	15.95	0
11:09	15.95	15.95	15.95	15.95	0
11:08	15.95	15.95	15.95	15.95	0
11:07	15.95	15.95	15.95	15.95	0
11:06	15.95	15.95	15.95	15.95	0
11:05	15.95	15.95	15.95	15.95	0
11:04	15.95	15.95	15.95	15.95	0
11:03	15.95	15.95	15.95	15.95	0
11:02	15.95	15.95	15.95	15.95	0
11:01	15.95	15.95	15.95	15.95	0
11:00	15.95	15.95	15.95	15.95	16
10:59	15.85	15.85	15.85	15.85	0
10:58	15.85	15.85	15.85	15.85	0
10:57	15.85	15.85	15.85	15.85	0
10:56	15.85	15.85	15.85	15.85	0
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	4
10:52	15.9	15.9	15.9	15.9	0
10:51	15.9	15.9	15.9	15.9	5
10:50	15.9	15.9	15.9	15.9	0
10:49	15.9	15.9	15.9	15.9	0
10:48	15.9	15.9	15.9	15.9	41
10:47	15.7	15.7	15.7	15.7	0
10:46	15.7	15.7	15.7	15.7	0
10:45	15.7	15.7	15.7	15.7	0
10:44	15.7	15.7	15.7	15.7	10
10:43	15.7	15.7	15.7	15.7	0
10:42	15.7	15.7	15.7	15.7	3
10:41	15.7	15.6	15.7	15.6	61
10:40	15.55	15.55	15.55	15.55	21
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	23
10:36	15.5	15.5	15.5	15.5	0
10:35	15.5	15.5	15.5	15.5	0
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	0
10:31	15.5	15.5	15.5	15.5	0
10:30	15.5	15.5	15.5	15.5	0
10:29	15.5	15.5	15.5	15.5	0
10:28	15.5	15.5	15.5	15.5	0
10:27	15.5	15.5	15.5	15.5	0
10:26	15.5	15.5	15.5	15.5	0
10:25	15.5	15.5	15.5	15.5	0
10:24	15.5	15.5	15.5	15.5	0
10:23	15.5	15.5	15.5	15.5	1
10:22	15.5	15.5	15.5	15.5	20
10:21	15.5	15.5	15.5	15.5	0
10:20	15.5	15.5	15.5	15.5	0
10:19	15.5	15.5	15.5	15.5	0
10:18	15.5	15.5	15.5	15.5	6
10:17	15.5	15.5	15.5	15.5	0
10:16	15.5	15.5	15.5	15.5	9
10:15	15.5	15.5	15.5	15.5	0
10:14	15.5	15.5	15.5	15.5	0
10:13	15.5	15.5	15.5	15.5	0
10:12	15.5	15.5	15.5	15.5	0
10:11	15.5	15.5	15.5	15.5	0
10:10	15.5	15.5	15.5	15.5	0
10:09	15.5	15.5	15.5	15.5	85
10:08	15.5	15.5	15.5	15.5	0
10:07	15.5	15.5	15.5	15.5	0
10:06	15.5	15.5	15.5	15.5	0
10:05	15.5	15.5	15.5	15.5	0
10:04	15.5	15.5	15.5	15.5	0
10:03	15.5	15.5	15.5	15.5	0
10:02	15.5	15.5	15.5	15.5	0
10:01	15.5	15.5	15.5	15.5	0
10:00	15.5	15.5	15.5	15.5	0
09:59	15.5	15.5	15.5	15.5	0
09:58	15.5	15.5	15.5	15.5	0
09:57	15.5	15.5	15.5	15.5	0
09:56	15.5	15.5	15.5	15.5	0
09:55	15.5	15.5	15.5	15.5	0
09:54	15.5	15.5	15.5	15.5	0
09:53	15.5	15.5	15.5	15.5	0
09:52	15.5	15.5	15.5	15.5	0
09:51	15.5	15.5	15.5	15.5	0
09:50	15.5	15.5	15.5	15.5	0
09:49	15.5	15.5	15.5	15.5	0
09:48	15.5	15.5	15.5	15.5	0
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	17
09:39	15.2	15.2	15.2	15.2	0
09:38	15.2	15.2	15.2	15.2	0
09:37	15.2	15.2	15.2	15.2	0
09:36	15.2	15.2	15.2	15.2	0
09:35	15.2	15.2	15.2	15.2	0
09:34	15.2	15.2	15.2	15.2	0
09:33	15.2	15.2	15.2	15.2	0
09:32	15.2	15.2	15.2	15.2	0
09:31	15.2	15.2	15.2	15.2	0
09:30	15.2	15.2	15.2	15.2	0
09:29	15.2	15.2	15.2	15.2	0
09:28	15.2	15.2	15.2	15.2	0
09:27	15.2	15.45	15.45	15.2	20
09:26	15.5	15.5	15.5	15.5	3
09:25	15.6	15.6	15.6	15.6	0
09:24	15.6	15.6	15.6	15.6	4
09:23	15.6	15.6	15.6	15.6	4
09:22	15.5	15.5	15.5	15.5	0
09:21	15.5	15.5	15.5	15.5	0
09:20	15.5	15.5	15.5	15.5	0
09:19	15.5	15.5	15.5	15.5	0
09:18	15.5	15.5	15.5	15.5	0
09:17	15.5	15.55	15.55	15.5	76
09:16	15.35	15.35	15.35	15.35	1
09:15	15.35	15.35	15.35	15.35	0
09:14	15.35	15.35	15.35	15.35	0
09:13	15.35	15.35	15.35	15.35	0
09:12	15.35	15.35	15.35	15.35	0
09:11	15.35	15.3	15.35	15.3	5
09:10	15.25	15.25	15.25	15.25	0
09:09	15.25	15.25	15.25	15.25	0
09:08	15.25	15.25	15.25	15.25	11
09:07	15.25	15.25	15.25	15.25	0
09:06	15.25	15.25	15.25	15.25	2
09:05	15.25	15.25	15.25	15.25	0
09:04	15.25	15.25	15.25	15.25	0
09:03	15.25	15.25	15.25	15.25	0
09:02	15.25	15.25	15.25	15.25	0
09:01	15.25	15.1	15.25	15.1	9

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)