成交	11.05	昨收	11.30
漲跌	-0.25	開盤	11.15
漲跌幅	-2.21%	最高	11.20
買進	11.05	最低	11.05
賣出	11.10	單量	1
漲停價	12.40	總量	290
跌停價	10.20	昨量	444

委買價	委買量	委賣價	委賣量
11.05	21	11.10	2
11.00	41	11.15	9
10.95	38	11.20	14
10.90	15	11.25	7
10.85	16	11.30	3

時間	成交	開	高	低	量
13:30	11.05	11.05	11.05	11.05	20
13:29	11.05	11.05	11.05	11.05	0
13:28	11.05	11.05	11.05	11.05	0
13:27	11.05	11.05	11.05	11.05	0
13:26	11.05	11.05	11.05	11.05	0
13:25	11.05	11.05	11.05	11.05	0
13:24	11.05	11.05	11.05	11.05	0
13:23	11.05	11.05	11.05	11.05	0
13:22	11.05	11.05	11.05	11.05	0
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	0
13:19	11.05	11.05	11.05	11.05	20
13:18	11.1	11.1	11.1	11.1	0
13:17	11.1	11.1	11.1	11.1	0
13:16	11.1	11.1	11.1	11.1	0
13:15	11.1	11.1	11.1	11.1	0
13:14	11.1	11.1	11.1	11.1	0
13:13	11.1	11.1	11.1	11.1	0
13:12	11.1	11.1	11.1	11.1	0
13:11	11.1	11.1	11.1	11.1	0
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	0
13:08	11.1	11.1	11.1	11.1	0
13:07	11.1	11.1	11.1	11.1	0
13:06	11.1	11.1	11.1	11.1	0
13:05	11.1	11.1	11.1	11.1	0
13:04	11.1	11.1	11.1	11.1	0
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	0
13:00	11.1	11.1	11.1	11.1	0
12:59	11.1	11.1	11.1	11.1	0
12:58	11.1	11.1	11.1	11.1	0
12:57	11.1	11.1	11.1	11.1	0
12:56	11.1	11.1	11.1	11.1	0
12:55	11.1	11.1	11.1	11.1	7
12:54	11.1	11.1	11.1	11.1	0
12:53	11.1	11.1	11.1	11.1	0
12:52	11.1	11.1	11.1	11.1	0
12:51	11.1	11.1	11.1	11.1	1
12:50	11.1	11.1	11.1	11.1	0
12:49	11.1	11.1	11.1	11.1	1
12:48	11.1	11.1	11.1	11.1	1
12:47	11.1	11.1	11.1	11.1	0
12:46	11.1	11.1	11.1	11.1	0
12:45	11.1	11.1	11.1	11.1	0
12:44	11.1	11.1	11.1	11.1	0
12:43	11.1	11.1	11.1	11.1	0
12:42	11.1	11.1	11.1	11.1	0
12:41	11.1	11.1	11.1	11.1	0
12:40	11.1	11.1	11.1	11.1	0
12:39	11.1	11.1	11.1	11.1	0
12:38	11.1	11.1	11.1	11.1	0
12:37	11.1	11.1	11.1	11.1	0
12:36	11.1	11.1	11.1	11.1	0
12:35	11.1	11.1	11.1	11.1	0
12:34	11.1	11.1	11.1	11.1	0
12:33	11.1	11.1	11.1	11.1	0
12:32	11.1	11.1	11.1	11.1	0
12:31	11.1	11.1	11.1	11.1	0
12:30	11.1	11.1	11.1	11.1	0
12:29	11.1	11.1	11.1	11.1	0
12:28	11.1	11.1	11.1	11.1	8
12:27	11.1	11.1	11.1	11.1	0
12:26	11.1	11.1	11.1	11.1	0
12:25	11.1	11.1	11.1	11.1	0
12:24	11.1	11.1	11.1	11.1	0
12:23	11.1	11.1	11.1	11.1	1
12:22	11.1	11.1	11.1	11.1	0
12:21	11.1	11.1	11.1	11.1	0
12:20	11.1	11.1	11.1	11.1	0
12:19	11.1	11.1	11.1	11.1	0
12:18	11.1	11.1	11.1	11.1	0
12:17	11.1	11.1	11.1	11.1	0
12:16	11.1	11.1	11.1	11.1	0
12:15	11.1	11.1	11.1	11.1	0
12:14	11.1	11.1	11.1	11.1	0
12:13	11.1	11.1	11.1	11.1	0
12:12	11.1	11.1	11.1	11.1	0
12:11	11.1	11.1	11.1	11.1	0
12:10	11.1	11.1	11.1	11.1	0
12:09	11.1	11.1	11.1	11.1	0
12:08	11.1	11.1	11.1	11.1	2
12:07	11.1	11.15	11.15	11.1	2
12:06	11.1	11.1	11.1	11.1	0
12:05	11.1	11.1	11.1	11.1	0
12:04	11.1	11.1	11.1	11.1	0
12:03	11.1	11.1	11.1	11.1	0
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	0
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.1	11.1	11.1	0
11:53	11.1	11.1	11.1	11.1	0
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	7
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	0
11:27	11.1	11.1	11.1	11.1	0
11:26	11.1	11.1	11.1	11.1	0
11:25	11.1	11.1	11.1	11.1	0
11:24	11.1	11.1	11.1	11.1	0
11:23	11.1	11.1	11.1	11.1	0
11:22	11.1	11.1	11.1	11.1	11
11:21	11.1	11.1	11.1	11.1	0
11:20	11.1	11.1	11.1	11.1	0
11:19	11.1	11.1	11.1	11.1	0
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	0
11:13	11.1	11.1	11.1	11.1	0
11:12	11.1	11.1	11.1	11.1	0
11:11	11.1	11.1	11.1	11.1	0
11:10	11.1	11.1	11.1	11.1	0
11:09	11.1	11.1	11.1	11.1	0
11:08	11.1	11.1	11.1	11.1	0
11:07	11.1	11.1	11.1	11.1	0
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.1	11.1	11.1	0
11:04	11.1	11.1	11.1	11.1	0
11:03	11.1	11.1	11.1	11.1	0
11:02	11.1	11.1	11.1	11.1	0
11:01	11.1	11.1	11.1	11.1	0
11:00	11.1	11.1	11.1	11.1	22
10:59	11.1	11.1	11.1	11.1	0
10:58	11.1	11.1	11.1	11.1	0
10:57	11.1	11.1	11.1	11.1	0
10:56	11.1	11.1	11.1	11.1	0
10:55	11.1	11.1	11.1	11.1	0
10:54	11.1	11.1	11.1	11.1	0
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	0
10:49	11.1	11.1	11.1	11.1	0
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.1	11.1	11.1	0
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.1	11.1	11.1	0
10:44	11.1	11.1	11.1	11.1	0
10:43	11.1	11.1	11.1	11.1	0
10:42	11.1	11.1	11.1	11.1	0
10:41	11.1	11.1	11.1	11.1	0
10:40	11.1	11.1	11.1	11.1	0
10:39	11.1	11.1	11.1	11.1	0
10:38	11.1	11.1	11.1	11.1	0
10:37	11.1	11.1	11.1	11.1	40
10:36	11.15	11.15	11.15	11.15	2
10:35	11.15	11.15	11.15	11.15	0
10:34	11.15	11.15	11.15	11.15	0
10:33	11.15	11.15	11.15	11.15	133
10:32	11.1	11.1	11.1	11.1	0
10:31	11.1	11.1	11.1	11.1	0
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	0
10:28	11.1	11.1	11.1	11.1	0
10:27	11.1	11.1	11.1	11.1	0
10:26	11.1	11.1	11.1	11.1	0
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.1	11.1	11.1	0
10:23	11.1	11.1	11.1	11.1	0
10:22	11.1	11.1	11.1	11.1	0
10:21	11.1	11.1	11.1	11.1	0
10:20	11.1	11.1	11.1	11.1	0
10:19	11.1	11.1	11.1	11.1	0
10:18	11.1	11.1	11.1	11.1	0
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	0
10:15	11.1	11.1	11.1	11.1	0
10:14	11.1	11.1	11.1	11.1	0
10:13	11.1	11.1	11.1	11.1	0
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.1	11.1	11.1	0
10:10	11.1	11.1	11.1	11.1	0
10:09	11.1	11.1	11.1	11.1	0
10:08	11.1	11.1	11.1	11.1	0
10:07	11.1	11.1	11.1	11.1	0
10:06	11.1	11.1	11.1	11.1	0
10:05	11.1	11.1	11.1	11.1	0
10:04	11.1	11.1	11.1	11.1	0
10:03	11.1	11.1	11.1	11.1	0
10:02	11.1	11.1	11.1	11.1	0
10:01	11.1	11.1	11.1	11.1	0
10:00	11.1	11.1	11.1	11.1	0
09:59	11.1	11.1	11.1	11.1	0
09:58	11.1	11.1	11.1	11.1	0
09:57	11.1	11.1	11.1	11.1	0
09:56	11.1	11.1	11.1	11.1	0
09:55	11.1	11.1	11.1	11.1	0
09:54	11.1	11.1	11.1	11.1	0
09:53	11.1	11.1	11.1	11.1	0
09:52	11.1	11.1	11.1	11.1	0
09:51	11.1	11.1	11.1	11.1	0
09:50	11.1	11.1	11.1	11.1	0
09:49	11.1	11.1	11.1	11.1	0
09:48	11.1	11.1	11.1	11.1	0
09:47	11.1	11.1	11.1	11.1	0
09:46	11.1	11.1	11.1	11.1	0
09:45	11.1	11.1	11.1	11.1	0
09:44	11.1	11.1	11.1	11.1	0
09:43	11.1	11.1	11.1	11.1	0
09:42	11.1	11.1	11.1	11.1	0
09:41	11.1	11.1	11.1	11.1	0
09:40	11.1	11.1	11.1	11.1	0
09:39	11.1	11.1	11.1	11.1	0
09:38	11.1	11.1	11.1	11.1	0
09:37	11.1	11.1	11.1	11.1	0
09:36	11.1	11.1	11.1	11.1	0
09:35	11.1	11.1	11.1	11.1	0
09:34	11.1	11.1	11.1	11.1	0
09:33	11.1	11.1	11.1	11.1	0
09:32	11.1	11.1	11.1	11.1	0
09:31	11.1	11.1	11.1	11.1	0
09:30	11.1	11.1	11.1	11.1	0
09:29	11.1	11.1	11.1	11.1	0
09:28	11.1	11.1	11.1	11.1	0
09:27	11.1	11.1	11.1	11.1	0
09:26	11.1	11.1	11.1	11.1	0
09:25	11.1	11.1	11.1	11.1	0
09:24	11.1	11.1	11.1	11.1	0
09:23	11.1	11.1	11.1	11.1	0
09:22	11.1	11.1	11.1	11.1	0
09:21	11.1	11.1	11.1	11.1	0
09:20	11.1	11.1	11.1	11.1	0
09:19	11.1	11.1	11.1	11.1	0
09:18	11.1	11.1	11.1	11.1	0
09:17	11.1	11.1	11.1	11.1	0
09:16	11.1	11.1	11.1	11.1	0
09:15	11.1	11.1	11.1	11.1	0
09:14	11.1	11.1	11.1	11.1	0
09:13	11.1	11.1	11.1	11.1	0
09:12	11.1	11.1	11.1	11.1	0
09:11	11.1	11.1	11.1	11.1	0
09:10	11.1	11.1	11.1	11.1	1
09:09	11.1	11.1	11.1	11.1	0
09:08	11.1	11.1	11.1	11.1	7
09:07	11.15	11.15	11.15	11.15	0
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	0
09:04	11.15	11.15	11.15	11.15	0
09:03	11.15	11.15	11.15	11.15	0
09:02	11.15	11.15	11.15	11.15	0
09:01	11.15	11.15	11.15	11.15	4

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)