成交	11.10	昨收	11.20
漲跌	-0.10	開盤	10.95
漲跌幅	-0.89%	最高	11.15
買進	11.05	最低	10.95
賣出	11.10	單量	18
漲停價	12.30	總量	173
跌停價	10.10	昨量	169

委買價	委買量	委賣價	委賣量
11.05	21	11.10	7
11.00	66	11.15	5
10.95	38	11.20	22
10.90	45	11.25	9
10.85	31	11.30	6

時間	成交	開	高	低	量
12:03	11.1	11.1	11.1	11.1	18
12:02	11.1	11.1	11.1	11.1	0
12:01	11.1	11.1	11.1	11.1	0
12:00	11.1	11.1	11.1	11.1	0
11:59	11.1	11.1	11.1	11.1	0
11:58	11.1	11.1	11.1	11.1	0
11:57	11.1	11.1	11.1	11.1	0
11:56	11.1	11.1	11.1	11.1	0
11:55	11.1	11.1	11.1	11.1	0
11:54	11.1	11.1	11.1	11.1	0
11:53	11.1	11.1	11.1	11.1	0
11:52	11.1	11.1	11.1	11.1	0
11:51	11.1	11.1	11.1	11.1	0
11:50	11.1	11.1	11.1	11.1	0
11:49	11.1	11.1	11.1	11.1	0
11:48	11.1	11.1	11.1	11.1	0
11:47	11.1	11.1	11.1	11.1	0
11:46	11.1	11.1	11.1	11.1	0
11:45	11.1	11.1	11.1	11.1	0
11:44	11.1	11.1	11.1	11.1	0
11:43	11.1	11.1	11.1	11.1	0
11:42	11.1	11.1	11.1	11.1	0
11:41	11.1	11.1	11.1	11.1	0
11:40	11.1	11.1	11.1	11.1	0
11:39	11.1	11.1	11.1	11.1	0
11:38	11.1	11.1	11.1	11.1	0
11:37	11.1	11.1	11.1	11.1	0
11:36	11.1	11.1	11.1	11.1	0
11:35	11.1	11.1	11.1	11.1	0
11:34	11.1	11.1	11.1	11.1	0
11:33	11.1	11.1	11.1	11.1	0
11:32	11.1	11.1	11.1	11.1	0
11:31	11.1	11.1	11.1	11.1	0
11:30	11.1	11.1	11.1	11.1	0
11:29	11.1	11.1	11.1	11.1	0
11:28	11.1	11.1	11.1	11.1	119
11:27	11.05	11.05	11.05	11.05	0
11:26	11.05	11.05	11.05	11.05	0
11:25	11.05	11.05	11.05	11.05	0
11:24	11.05	11.05	11.05	11.05	0
11:23	11.05	11.05	11.05	11.05	0
11:22	11.05	11.05	11.05	11.05	0
11:21	11.05	11.05	11.05	11.05	0
11:20	11.05	11.05	11.05	11.05	0
11:19	11.05	11.05	11.05	11.05	0
11:18	11.05	11.05	11.05	11.05	0
11:17	11.05	11.05	11.05	11.05	0
11:16	11.05	11.05	11.05	11.05	0
11:15	11.05	11.05	11.05	11.05	0
11:14	11.05	11.05	11.05	11.05	0
11:13	11.05	11.05	11.05	11.05	0
11:12	11.05	11.05	11.05	11.05	0
11:11	11.05	11.05	11.05	11.05	0
11:10	11.05	11.05	11.05	11.05	0
11:09	11.05	11.05	11.05	11.05	0
11:08	11.05	11.05	11.05	11.05	0
11:07	11.05	11.05	11.05	11.05	0
11:06	11.05	11.05	11.05	11.05	0
11:05	11.05	11.05	11.05	11.05	0
11:04	11.05	11.05	11.05	11.05	0
11:03	11.05	11.05	11.05	11.05	0
11:02	11.05	11.05	11.05	11.05	0
11:01	11.05	11.05	11.05	11.05	0
11:00	11.05	11.05	11.05	11.05	0
10:59	11.05	11.05	11.05	11.05	0
10:58	11.05	11.05	11.05	11.05	0
10:57	11.05	11.05	11.05	11.05	0
10:56	11.05	11.05	11.05	11.05	0
10:55	11.05	11.05	11.05	11.05	0
10:54	11.05	11.05	11.05	11.05	0
10:53	11.05	11.05	11.05	11.05	0
10:52	11.05	11.05	11.05	11.05	0
10:51	11.05	11.05	11.05	11.05	0
10:50	11.05	11.05	11.05	11.05	0
10:49	11.05	11.05	11.05	11.05	0
10:48	11.05	11.05	11.05	11.05	0
10:47	11.05	11.05	11.05	11.05	0
10:46	11.05	11.05	11.05	11.05	0
10:45	11.05	11.05	11.05	11.05	0
10:44	11.05	11.05	11.05	11.05	0
10:43	11.05	11.05	11.05	11.05	0
10:42	11.05	11.05	11.05	11.05	0
10:41	11.05	11.05	11.05	11.05	0
10:40	11.05	11.05	11.05	11.05	0
10:39	11.05	11.05	11.05	11.05	0
10:38	11.05	11.05	11.05	11.05	0
10:37	11.05	11.05	11.05	11.05	0
10:36	11.05	11.05	11.05	11.05	0
10:35	11.05	11.05	11.05	11.05	0
10:34	11.05	11.05	11.05	11.05	0
10:33	11.05	11.05	11.05	11.05	0
10:32	11.05	11.05	11.05	11.05	0
10:31	11.05	11.05	11.05	11.05	0
10:30	11.05	11.05	11.05	11.05	0
10:29	11.05	11.05	11.05	11.05	0
10:28	11.05	11.05	11.05	11.05	0
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	0
10:25	11.05	11.05	11.05	11.05	0
10:24	11.05	11.05	11.05	11.05	0
10:23	11.05	11.05	11.05	11.05	0
10:22	11.05	11.05	11.05	11.05	0
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.05	11.05	0
10:18	11.05	11.05	11.05	11.05	0
10:17	11.05	11.05	11.05	11.05	0
10:16	11.05	11.05	11.05	11.05	0
10:15	11.05	11.05	11.05	11.05	0
10:14	11.05	11.05	11.05	11.05	0
10:13	11.05	11.05	11.05	11.05	0
10:12	11.05	11.05	11.05	11.05	0
10:11	11.05	11.05	11.05	11.05	0
10:10	11.05	11.05	11.05	11.05	0
10:09	11.05	11.05	11.05	11.05	0
10:08	11.05	11.05	11.05	11.05	0
10:07	11.05	11.05	11.05	11.05	0
10:06	11.05	11.05	11.05	11.05	0
10:05	11.05	11.05	11.05	11.05	0
10:04	11.05	11.05	11.05	11.05	0
10:03	11.05	11.05	11.05	11.05	0
10:02	11.05	11.05	11.05	11.05	0
10:01	11.05	11.05	11.05	11.05	0
10:00	11.05	11.05	11.05	11.05	0
09:59	11.05	11.05	11.05	11.05	0
09:58	11.05	11.05	11.05	11.05	0
09:57	11.05	11.05	11.05	11.05	0
09:56	11.05	11.05	11.05	11.05	0
09:55	11.05	11.05	11.05	11.05	0
09:54	11.05	11.05	11.05	11.05	0
09:53	11.05	11.05	11.05	11.05	0
09:52	11.05	11.05	11.05	11.05	0
09:51	11.05	11.05	11.05	11.05	0
09:50	11.05	11.05	11.05	11.05	0
09:49	11.05	11.05	11.05	11.05	0
09:48	11.05	11.05	11.05	11.05	0
09:47	11.05	11.05	11.05	11.05	0
09:46	11.05	11.05	11.05	11.05	0
09:45	11.05	11.05	11.05	11.05	0
09:44	11.05	11.05	11.05	11.05	0
09:43	11.05	11.05	11.05	11.05	0
09:42	11.05	11.05	11.05	11.05	0
09:41	11.05	11.05	11.05	11.05	0
09:40	11.05	11.05	11.05	11.05	0
09:39	11.05	11.05	11.05	11.05	0
09:38	11.05	11.05	11.05	11.05	0
09:37	11.05	11.05	11.05	11.05	0
09:36	11.05	11.05	11.05	11.05	0
09:35	11.05	11.05	11.05	11.05	0
09:34	11.05	11.05	11.05	11.05	0
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.05	11.05	0
09:31	11.05	11.05	11.05	11.05	0
09:30	11.05	11.05	11.05	11.05	0
09:29	11.05	11.05	11.05	11.05	0
09:28	11.05	11.05	11.05	11.05	0
09:27	11.05	11.05	11.05	11.05	0
09:26	11.05	11.05	11.05	11.05	0
09:25	11.05	11.05	11.05	11.05	0
09:24	11.05	11.05	11.05	11.05	0
09:23	11.05	11.05	11.05	11.05	0
09:22	11.05	11.05	11.05	11.05	0
09:21	11.05	11.05	11.05	11.05	0
09:20	11.05	11.05	11.05	11.05	0
09:19	11.05	11.05	11.05	11.05	0
09:18	11.05	11.05	11.05	11.05	0
09:17	11.05	11.05	11.05	11.05	21
09:16	10.95	10.95	10.95	10.95	0
09:15	10.95	10.95	10.95	10.95	0
09:14	10.95	10.95	10.95	10.95	0
09:13	10.95	10.95	10.95	10.95	0
09:12	10.95	10.95	10.95	10.95	0
09:11	10.95	10.95	10.95	10.95	0
09:10	10.95	10.95	10.95	10.95	0
09:09	10.95	10.95	10.95	10.95	0
09:08	10.95	10.95	10.95	10.95	0
09:07	10.95	10.95	10.95	10.95	0
09:06	10.95	10.95	10.95	10.95	0
09:05	10.95	10.95	10.95	10.95	0
09:04	10.95	10.95	10.95	10.95	0
09:03	10.95	10.95	10.95	10.95	0
09:02	10.95	10.95	10.95	10.95	0
09:01	10.95	10.95	10.95	10.95	15

指數	43691.49	昨收	44704.44
漲跌	-1012.95	高點	44668.75
漲跌幅	-2.27	低點	43691.49
成交金額	8821.94億	成交張數	10559525(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.83	昨收	424.71
漲跌	-10.88	高點	426.87
漲跌幅	-2.56	低點	413.83
成交金額	2247.74億	成交張數	2111502(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)