成交	31.35	昨收	31.40
漲跌	-0.05	開盤	32.95
漲跌幅	-0.16%	最高	34.00
買進	31.35	最低	30.40
賣出	31.40	單量	1
漲停價	34.50	總量	1430
跌停價	28.30	昨量	1200

委買價	委買量	委賣價	委賣量
31.35	5	31.40	1
31.30	13	31.45	4
31.25	1	31.50	1
31.20	2	31.70	3
31.15	15	31.75	1

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	19
13:29	31.4	31.4	31.4	31.4	0
13:28	31.4	31.4	31.4	31.4	0
13:27	31.4	31.4	31.4	31.4	0
13:26	31.4	31.4	31.4	31.4	0
13:25	31.4	31.4	31.4	31.4	1
13:24	31.35	31.4	31.4	31.35	11
13:23	31.4	31.4	31.4	31.4	12
13:22	31.4	31.4	31.4	31.4	4
13:21	31.4	31.4	31.4	31.4	3
13:20	31.4	31.4	31.4	31.4	12
13:19	31.4	31.4	31.4	31.4	0
13:18	31.4	31.4	31.4	31.4	5
13:17	31.4	31.35	31.4	31.35	3
13:16	31.3	31.3	31.3	31.3	3
13:15	31.3	31.15	31.3	31.15	8
13:14	31.15	31.15	31.15	31.15	33
13:13	31.15	31.2	31.2	31.15	7
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.15	31.2	31.15	7
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.2	31.2	31.15	3
13:08	31.15	31.15	31.15	31.15	0
13:07	31.15	31.1	31.15	31.1	2
13:06	31.15	31.2	31.2	31.15	3
13:05	31.2	31.2	31.2	31.2	4
13:04	31.2	31.2	31.2	31.2	2
13:03	31.15	31.15	31.15	31.15	3
13:02	31.15	31.15	31.15	31.15	9
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	4
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.1	31.2	31	7
12:56	31.15	31.15	31.15	31.15	1
12:55	31.1	31	31.1	31	3
12:54	31	31	31	31	0
12:53	31	31	31	31	4
12:52	31	31	31	31	2
12:51	31	31	31	31	0
12:50	31	31	31	31	2
12:49	30.95	30.95	30.95	30.95	8
12:48	30.9	31	31	30.9	8
12:47	30.95	30.95	30.95	30.95	1
12:46	31	31	31	31	0
12:45	31	31.1	31.1	31	15
12:44	31.25	31.25	31.25	31.25	0
12:43	31.25	31.25	31.25	31.25	0
12:42	31.25	31.25	31.25	31.25	0
12:41	31.25	31.25	31.25	31.25	0
12:40	31.25	31.25	31.25	31.25	0
12:39	31.25	31.25	31.25	31.25	0
12:38	31.25	31.3	31.3	31.25	2
12:37	31.35	31.4	31.4	31.35	6
12:36	31.4	31.4	31.4	31.4	1
12:35	31.4	31.4	31.4	31.4	5
12:34	31.35	31.35	31.35	31.35	1
12:33	31.3	31.3	31.3	31.3	6
12:32	31.25	31.25	31.25	31.25	1
12:31	31.25	31.25	31.25	31.25	1
12:30	31	31	31	31	0
12:29	31	31	31	31	0
12:28	31	31	31	31	1
12:27	31	31	31	31	1
12:26	31	30.9	31	30.9	9
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	2
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	1
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	0
12:18	30.85	30.85	30.85	30.85	1
12:17	30.85	30.85	30.85	30.85	4
12:16	30.8	30.8	30.8	30.8	1
12:15	30.75	30.75	30.75	30.75	0
12:14	30.75	30.85	30.85	30.75	3
12:13	31.3	31.3	31.3	31.3	1
12:12	31.4	31.4	31.4	31.4	0
12:11	31.4	31.4	31.4	31.4	1
12:10	31.4	31.4	31.4	31.4	2
12:09	31.45	31.45	31.45	31.45	0
12:08	31.45	31.45	31.45	31.45	0
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	1
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	2
12:03	31.45	31.45	31.45	31.45	2
12:02	31.1	31.1	31.1	31.1	1
12:01	31.1	30.75	31.1	30.75	3
12:00	30.75	30.75	30.75	30.75	0
11:59	30.75	30.75	30.75	30.75	0
11:58	30.75	30.75	30.75	30.75	0
11:57	30.75	30.75	30.75	30.75	2
11:56	30.75	31	31	30.75	2
11:55	31	31.3	31.3	31	9
11:54	31.4	31.4	31.4	31.4	7
11:53	31.45	31.5	31.5	31.45	2
11:52	31.5	31.5	31.5	31.5	1
11:51	31.5	31.5	31.5	31.5	1
11:50	31.6	31.6	31.6	31.6	2
11:49	31.75	31.75	31.75	31.75	0
11:48	31.75	31.75	31.75	31.75	0
11:47	31.75	31.75	31.75	31.75	0
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.75	31.75	31.75	0
11:44	31.75	31.75	31.75	31.75	0
11:43	31.75	31.75	31.75	31.75	1
11:42	31.75	31.75	31.75	31.75	6
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	2
11:36	31.75	31.75	31.75	31.75	0
11:35	31.75	31.75	31.75	31.75	2
11:34	31.7	31.7	31.7	31.7	2
11:33	31.7	31.7	31.7	31.7	1
11:32	31.75	31.75	31.75	31.75	0
11:31	31.75	31.75	31.75	31.75	0
11:30	31.75	31.75	31.75	31.75	3
11:29	31.7	31.7	31.7	31.7	5
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	4
11:23	31.65	31.65	31.65	31.65	0
11:22	31.65	31.65	31.65	31.65	0
11:21	31.65	31.65	31.65	31.65	0
11:20	31.65	31.65	31.65	31.65	1
11:19	31.45	31.45	31.45	31.45	0
11:18	31.45	31.45	31.45	31.45	0
11:17	31.45	31.45	31.45	31.45	0
11:16	31.45	31.45	31.45	31.45	0
11:15	31.45	31.45	31.45	31.45	0
11:14	31.45	31.45	31.45	31.45	0
11:13	31.45	31.45	31.45	31.45	1
11:12	31.45	31.6	31.6	31.45	12
11:11	31.65	31.6	31.65	31.6	7
11:10	31.65	31.65	31.65	31.65	1
11:09	31.65	31.65	31.65	31.65	0
11:08	31.65	31.65	31.65	31.65	1
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	1
11:05	31.7	31.7	31.7	31.7	1
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	1
11:00	31.7	31.7	31.7	31.7	6
10:59	31.6	31.6	31.6	31.6	1
10:58	31.55	31.55	31.55	31.55	0
10:57	31.55	31.55	31.55	31.55	0
10:56	31.55	31.55	31.55	31.55	3
10:55	31.6	31.6	31.6	31.6	1
10:54	31.6	31.6	31.6	31.6	0
10:53	31.6	31.6	31.6	31.6	0
10:52	31.6	31.6	31.6	31.6	0
10:51	31.6	31.6	31.6	31.6	0
10:50	31.6	31.6	31.6	31.6	0
10:49	31.6	31.6	31.6	31.6	0
10:48	31.6	31.6	31.6	31.6	0
10:47	31.6	31.6	31.6	31.6	0
10:46	31.6	31.75	31.75	31.6	4
10:45	31.75	31.7	31.75	31.7	5
10:44	31.65	31.65	31.65	31.65	1
10:43	31.65	31.65	31.65	31.65	1
10:42	31.7	31.7	31.7	31.7	1
10:41	31.7	31.7	31.7	31.7	1
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	2
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	2
10:36	31.7	31.7	31.7	31.7	0
10:35	31.7	31.7	31.7	31.7	2
10:34	31.75	31.85	31.85	31.75	5
10:33	31.95	31.95	31.95	31.95	3
10:32	31.95	31.95	31.95	31.95	0
10:31	31.95	31.9	31.95	31.9	2
10:30	32	32	32	32	0
10:29	32	32	32	32	0
10:28	32	32	32	32	0
10:27	32	32	32	32	0
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	1
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	0
10:20	31.85	32.1	32.1	31.85	4
10:19	32.1	32	32.1	32	2
10:18	32.1	32.1	32.1	32.1	0
10:17	32.1	32.1	32.1	32.1	0
10:16	32.1	32.1	32.1	32.1	0
10:15	32.1	32.1	32.1	32.1	2
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	2
10:07	31.65	31.65	31.65	31.65	22
10:06	32.6	32.6	32.6	32.6	0
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.7	32.7	32.6	11
10:03	32.65	32.65	32.65	32.65	5
10:02	32.65	32.6	32.65	32.6	6
10:01	32.6	32.6	32.6	32.6	1
10:00	32.6	32.25	32.6	32.25	6
09:59	32.25	31.95	32.25	31.95	4
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	3
09:55	31.6	31.6	31.6	31.6	0
09:54	31.6	31.55	31.6	31.55	4
09:53	31.55	31.55	31.55	31.55	5
09:52	31.5	31.5	31.5	31.5	6
09:51	31.45	31.45	31.45	31.45	1
09:50	31.35	31.4	31.4	31.35	2
09:49	31.35	31.4	31.4	31.35	5
09:48	31.6	31.6	31.6	31.6	3
09:47	31.9	32.05	32.05	31.9	11
09:46	32.45	32.45	32.45	32.45	5
09:45	32.75	32.75	32.75	32.75	1
09:44	32.8	32.95	32.95	32.8	7
09:43	32.9	32.8	32.9	32.8	16
09:42	32.8	32.5	32.8	32.4	30
09:41	32.5	31.8	32.5	31.8	27
09:40	31.4	31.45	31.6	31.4	19
09:39	31.25	31.15	31.25	31.15	5
09:38	31	31	31	30.9	12
09:37	30.55	30.55	30.55	30.55	3
09:36	30.5	30.4	30.5	30.4	12
09:35	30.5	30.4	30.5	30.4	43
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	2
09:32	31.4	31.6	31.6	31.4	26
09:31	31.7	31.7	31.8	31.7	22
09:30	31.7	31.8	31.8	31.7	41
09:29	32	32.1	32.1	32	24
09:28	32.25	32.55	32.55	32.25	20
09:27	32.6	32.75	32.75	32.6	9
09:26	32.75	32.9	32.9	32.7	20
09:25	32.9	32.95	32.95	32.9	6
09:24	33	33	33	33	12
09:23	33	33.05	33.05	33	30
09:22	33.05	33.05	33.1	33.05	21
09:21	33.05	33.1	33.1	33.05	30
09:20	33.1	33.05	33.1	33.05	5
09:19	33	33.05	33.05	33	9
09:18	32.8	32.9	33	32.8	23
09:17	32.75	32.85	32.9	32.75	17
09:16	32.75	32.7	32.75	32.7	7
09:15	32.6	32.55	32.6	32.55	10
09:14	32.5	32.55	32.55	32.5	16
09:13	32.5	32.65	32.7	32.5	24
09:12	32.7	32.7	32.7	32.65	36
09:11	32.95	32.95	32.95	32.95	0
09:10	32.95	33	33.05	32.95	23
09:09	33.05	33.85	33.85	33	60
09:08	33.85	34.05	34.05	33.85	22
09:07	34.1	34.1	34.1	34.1	21
09:06	34.15	34.15	34.15	34.15	0
09:05	34.15	33.85	34.15	33.55	59
09:04	33.85	33.55	33.85	33.5	42
09:03	33.55	33	33.55	32.95	120
09:02	33	33	33	33	0
09:01	33	33	33	33	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)