| 成交 |
26.25 |
昨收 |
27.05 |
| 漲跌 |
-0.80 |
開盤 |
27.05 |
| 漲跌幅 |
-2.96% |
最高 |
27.25 |
| 買進 |
26.15 |
最低 |
26.05 |
| 賣出 |
26.25 |
單量 |
1 |
| 漲停價 |
29.75 |
總量 |
3823 |
| 跌停價 |
24.35 |
昨量 |
12658 |
61.53% 內盤(2193)(1371)外盤 38.47%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 26.15 |
8 |
26.25 |
5 |
| 26.10 |
31 |
26.30 |
5 |
| 26.05 |
48 |
26.35 |
17 |
| 26.00 |
107 |
26.40 |
27 |
| 25.95 |
10 |
26.45 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:03 | 26.15 | 26.15 | 26.2 | 26.15 | 8 |
| 11:02 | 26.15 | 26.15 | 26.15 | 26.1 | 15 |
| 11:01 | 26.15 | 26.15 | 26.15 | 26.15 | 2 |
| 11:00 | 26.15 | 26.15 | 26.15 | 26.15 | 14 |
| 10:59 | 26.15 | 26.2 | 26.2 | 26.15 | 4 |
| 10:58 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| 10:57 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:56 | 26.25 | 26.25 | 26.25 | 26.25 | 1 |
| 10:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 10:54 | 26.25 | 26.25 | 26.25 | 26.25 | 4 |
| 10:53 | 26.3 | 26.15 | 26.3 | 26.15 | 29 |
| 10:52 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| 10:51 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| 10:50 | 26.2 | 26.2 | 26.2 | 26.2 | 17 |
| 10:49 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |
| 10:48 | 26.25 | 26.25 | 26.25 | 26.25 | 1 |
| 10:47 | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 10:46 | 26.2 | 26.25 | 26.25 | 26.2 | 4 |
| 10:45 | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 10:44 | 26.25 | 26.3 | 26.3 | 26.25 | 2 |
| 10:43 | 26.35 | 26.3 | 26.35 | 26.3 | 3 |
| 10:42 | 26.25 | 26.3 | 26.3 | 26.25 | 11 |
| 10:41 | 26.25 | 26.25 | 26.25 | 26.25 | 4 |
| 10:40 | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 10:39 | 26.25 | 26.25 | 26.25 | 26.25 | 4 |
| 10:38 | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 10:37 | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 10:36 | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 10:35 | 26.3 | 26.3 | 26.3 | 26.3 | 4 |
| 10:34 | 26.3 | 26.25 | 26.3 | 26.25 | 6 |
| 10:33 | 26.3 | 26.25 | 26.3 | 26.25 | 4 |
| 10:32 | 26.25 | 26.25 | 26.25 | 26.15 | 21 |
| 10:31 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| 10:30 | 26.3 | 26.35 | 26.35 | 26.3 | 6 |
| 10:29 | 26.4 | 26.25 | 26.4 | 26.25 | 39 |
| 10:28 | 26.3 | 26.2 | 26.3 | 26.2 | 22 |
| 10:27 | 26.2 | 26.2 | 26.2 | 26.2 | 11 |
| 10:26 | 26.15 | 26.15 | 26.15 | 26.15 | 3 |
| 10:25 | 26.1 | 26.1 | 26.1 | 26.1 | 2 |
| 10:24 | 26.05 | 26.1 | 26.15 | 26.05 | 17 |
| 10:23 | 26.05 | 26.1 | 26.1 | 26.05 | 34 |
| 10:22 | 26.1 | 26.05 | 26.1 | 26.05 | 26 |
| 10:21 | 26.05 | 26.2 | 26.2 | 26.05 | 31 |
| 10:20 | 26.15 | 26.15 | 26.2 | 26.15 | 43 |
| 10:19 | 26.25 | 26.2 | 26.25 | 26.2 | 7 |
| 10:18 | 26.2 | 26.2 | 26.2 | 26.2 | 16 |
| 10:17 | 26.2 | 26.25 | 26.25 | 26.2 | 5 |
| 10:16 | 26.2 | 26.2 | 26.25 | 26.2 | 28 |
| 10:15 | 26.2 | 26.25 | 26.25 | 26.2 | 22 |
| 10:14 | 26.25 | 26.25 | 26.25 | 26.25 | 3 |
| 10:13 | 26.25 | 26.2 | 26.25 | 26.2 | 19 |
| 10:12 | 26.2 | 26.2 | 26.2 | 26.2 | 3 |
| 10:11 | 26.2 | 26.15 | 26.25 | 26.1 | 41 |
| 10:10 | 26.2 | 26.25 | 26.25 | 26.1 | 124 |
| 10:09 | 26.25 | 26.3 | 26.3 | 26.25 | 32 |
| 10:08 | 26.3 | 26.3 | 26.35 | 26.25 | 33 |
| 10:07 | 26.3 | 26.3 | 26.3 | 26.25 | 59 |
| 10:06 | 26.3 | 26.4 | 26.4 | 26.3 | 26 |
| 10:05 | 26.4 | 26.35 | 26.4 | 26.35 | 26 |
| 10:04 | 26.35 | 26.55 | 26.55 | 26.35 | 95 |
| 10:03 | 26.55 | 26.55 | 26.55 | 26.5 | 24 |
| 10:02 | 26.55 | 26.5 | 26.55 | 26.5 | 25 |
| 10:01 | 26.5 | 26.55 | 26.6 | 26.5 | 33 |
| 10:00 | 26.55 | 26.6 | 26.6 | 26.55 | 14 |
| 09:59 | 26.6 | 26.65 | 26.65 | 26.6 | 7 |
| 09:58 | 26.65 | 26.65 | 26.65 | 26.65 | 4 |
| 09:57 | 26.65 | 26.6 | 26.65 | 26.55 | 38 |
| 09:56 | 26.6 | 26.75 | 26.75 | 26.6 | 12 |
| 09:55 | 26.75 | 26.7 | 26.75 | 26.7 | 6 |
| 09:54 | 26.7 | 26.6 | 26.7 | 26.6 | 6 |
| 09:53 | 26.65 | 26.65 | 26.65 | 26.6 | 37 |
| 09:52 | 26.65 | 26.7 | 26.7 | 26.65 | 27 |
| 09:51 | 26.7 | 26.7 | 26.7 | 26.7 | 9 |
| 09:50 | 26.75 | 26.8 | 26.9 | 26.75 | 17 |
| 09:49 | 26.65 | 26.75 | 26.75 | 26.65 | 19 |
| 09:48 | 26.75 | 26.85 | 26.9 | 26.75 | 22 |
| 09:47 | 26.9 | 26.85 | 26.9 | 26.85 | 9 |
| 09:46 | 26.9 | 26.9 | 26.9 | 26.9 | 7 |
| 09:45 | 26.9 | 26.85 | 26.9 | 26.85 | 24 |
| 09:44 | 26.85 | 26.85 | 26.85 | 26.8 | 7 |
| 09:43 | 26.85 | 26.85 | 26.9 | 26.85 | 23 |
| 09:42 | 26.85 | 26.7 | 26.85 | 26.7 | 13 |
| 09:41 | 26.7 | 26.75 | 26.75 | 26.7 | 38 |
| 09:40 | 26.8 | 26.95 | 26.95 | 26.8 | 28 |
| 09:39 | 26.85 | 27 | 27 | 26.85 | 32 |
| 09:38 | 27 | 26.95 | 27 | 26.95 | 16 |
| 09:37 | 26.9 | 26.95 | 27 | 26.9 | 53 |
| 09:36 | 26.95 | 26.85 | 26.95 | 26.8 | 48 |
| 09:35 | 26.8 | 26.8 | 26.85 | 26.8 | 9 |
| 09:34 | 26.8 | 26.8 | 26.85 | 26.8 | 15 |
| 09:33 | 26.8 | 26.8 | 26.85 | 26.8 | 3 |
| 09:32 | 26.8 | 26.95 | 26.95 | 26.8 | 15 |
| 09:31 | 26.95 | 26.75 | 26.95 | 26.75 | 27 |
| 09:30 | 26.8 | 26.75 | 26.8 | 26.75 | 15 |
| 09:29 | 26.8 | 26.8 | 26.8 | 26.8 | 3 |
| 09:28 | 26.75 | 26.75 | 26.8 | 26.75 | 11 |
| 09:27 | 26.8 | 26.65 | 26.8 | 26.6 | 57 |
| 09:26 | 26.65 | 26.7 | 26.7 | 26.65 | 21 |
| 09:25 | 26.7 | 26.8 | 26.8 | 26.7 | 13 |
| 09:24 | 26.8 | 26.7 | 26.8 | 26.7 | 41 |
| 09:23 | 26.7 | 26.7 | 26.7 | 26.65 | 22 |
| 09:22 | 26.7 | 26.75 | 26.8 | 26.65 | 13 |
| 09:21 | 26.75 | 26.65 | 26.75 | 26.6 | 28 |
| 09:20 | 26.65 | 26.65 | 26.65 | 26.65 | 22 |
| 09:19 | 26.65 | 26.65 | 26.7 | 26.65 | 29 |
| 09:18 | 26.65 | 26.55 | 26.65 | 26.55 | 32 |
| 09:17 | 26.5 | 26.65 | 26.65 | 26.5 | 45 |
| 09:16 | 26.7 | 26.85 | 26.85 | 26.65 | 66 |
| 09:15 | 26.85 | 26.8 | 27 | 26.75 | 39 |
| 09:14 | 26.75 | 26.8 | 26.8 | 26.65 | 34 |
| 09:13 | 26.8 | 26.9 | 26.9 | 26.75 | 28 |
| 09:12 | 26.9 | 26.9 | 27.05 | 26.9 | 53 |
| 09:11 | 27 | 27.15 | 27.25 | 26.65 | 184 |
| 09:10 | 27.25 | 26.5 | 27.25 | 26.45 | 303 |
| 09:09 | 26.5 | 26.65 | 26.7 | 26.5 | 58 |
| 09:08 | 26.7 | 26.65 | 26.75 | 26.6 | 63 |
| 09:07 | 26.65 | 26.6 | 26.65 | 26.5 | 68 |
| 09:06 | 26.55 | 26.4 | 26.55 | 26.4 | 77 |
| 09:05 | 26.4 | 26.5 | 26.5 | 26.4 | 65 |
| 09:04 | 26.45 | 26.7 | 26.7 | 26.45 | 132 |
| 09:03 | 26.7 | 26.8 | 26.85 | 26.7 | 213 |
| 09:02 | 26.8 | 27.05 | 27.05 | 26.8 | 152 |
| 09:01 | 27.05 | 27.05 | 27.1 | 27 | 330 |
上市
| 指數 |
21295.65 |
昨收 |
21280.17 |
| 漲跌 |
15.48 |
高點 |
21390.52 |
| 漲跌幅 |
0.07 |
低點 |
21235.99 |
| 成交金額 |
1306.21億 |
成交張數 |
3062383(張) |
| 5日均價 |
21558.20 |
5日均量 |
6264133(張) |
| 10日均價 |
21871.80 |
10日均量 |
5955214(張) |
| 30日均價 |
22505.26 |
30日均量 |
6712659(張) |
上櫃
| 指數 |
236.07 |
昨收 |
235.78 |
| 漲跌 |
0.29 |
高點 |
237.60 |
| 漲跌幅 |
0.12 |
低點 |
234.96 |
| 成交金額 |
484.54億 |
成交張數 |
1035918(張) |
| 5日均價 |
241.99 |
5日均量 |
1832745(張) |
| 10日均價 |
247.17 |
10日均量 |
1902986(張) |
| 30日均價 |
254.02 |
30日均量 |
2017814(張) |