成交	21.75	昨收	22.05
漲跌	-0.30	開盤	22.00
漲跌幅	-1.36%	最高	22.00
買進	21.75	最低	21.60
賣出	21.80	單量	11
漲停價	24.25	總量	320
跌停價	19.85	昨量	156

委買價	委買量	委賣價	委賣量
21.75	5	21.80	14
21.70	5	21.85	8
21.65	28	21.90	1
21.60	45	21.95	3
21.55	10	22.00	22

時間	成交	開	高	低	量
13:30	21.75	21.75	21.75	21.75	9
13:29	21.75	21.75	21.75	21.75	0
13:28	21.75	21.75	21.75	21.75	0
13:27	21.75	21.75	21.75	21.75	0
13:26	21.75	21.75	21.75	21.75	0
13:25	21.75	21.75	21.75	21.75	0
13:24	21.75	21.75	21.75	21.75	2
13:23	21.75	21.75	21.75	21.75	0
13:22	21.75	21.75	21.75	21.75	0
13:21	21.75	21.7	21.75	21.7	15
13:20	21.75	21.75	21.75	21.75	7
13:19	21.7	21.7	21.7	21.7	0
13:18	21.7	21.7	21.7	21.7	0
13:17	21.7	21.7	21.7	21.7	6
13:16	21.75	21.75	21.75	21.75	2
13:15	21.7	21.7	21.7	21.7	14
13:14	21.75	21.75	21.75	21.75	0
13:13	21.75	21.75	21.75	21.75	0
13:12	21.75	21.75	21.75	21.75	0
13:11	21.75	21.75	21.75	21.75	0
13:10	21.75	21.75	21.75	21.75	0
13:09	21.75	21.75	21.75	21.75	0
13:08	21.75	21.75	21.75	21.75	0
13:07	21.75	21.75	21.75	21.75	0
13:06	21.75	21.75	21.75	21.75	0
13:05	21.75	21.75	21.75	21.75	0
13:04	21.75	21.75	21.75	21.75	13
13:03	21.75	21.75	21.75	21.75	0
13:02	21.75	21.75	21.75	21.75	0
13:01	21.75	21.75	21.75	21.75	1
13:00	21.75	21.75	21.75	21.75	1
12:59	21.8	21.8	21.8	21.8	0
12:58	21.8	21.8	21.8	21.8	0
12:57	21.8	21.8	21.8	21.8	2
12:56	21.8	21.8	21.8	21.8	1
12:55	21.8	21.8	21.8	21.8	1
12:54	21.8	21.8	21.8	21.8	0
12:53	21.8	21.8	21.8	21.8	0
12:52	21.8	21.8	21.8	21.8	0
12:51	21.8	21.8	21.8	21.8	1
12:50	21.8	21.8	21.8	21.8	0
12:49	21.8	21.8	21.8	21.8	0
12:48	21.8	21.8	21.8	21.8	0
12:47	21.8	21.8	21.8	21.8	0
12:46	21.8	21.8	21.8	21.8	0
12:45	21.8	21.8	21.8	21.8	0
12:44	21.8	21.8	21.8	21.8	0
12:43	21.8	21.8	21.8	21.8	0
12:42	21.8	21.8	21.8	21.8	0
12:41	21.8	21.8	21.8	21.8	2
12:40	21.8	21.8	21.8	21.8	0
12:39	21.8	21.8	21.8	21.8	0
12:38	21.8	21.8	21.8	21.8	0
12:37	21.8	21.8	21.8	21.8	1
12:36	21.75	21.75	21.75	21.75	0
12:35	21.75	21.75	21.75	21.75	0
12:34	21.75	21.75	21.75	21.75	0
12:33	21.75	21.75	21.75	21.75	2
12:32	21.8	21.8	21.8	21.8	0
12:31	21.8	21.8	21.8	21.8	0
12:30	21.8	21.8	21.8	21.8	0
12:29	21.8	21.8	21.8	21.8	0
12:28	21.8	21.8	21.8	21.8	0
12:27	21.8	21.8	21.8	21.8	1
12:26	21.8	21.8	21.8	21.8	0
12:25	21.8	21.8	21.8	21.8	0
12:24	21.8	21.8	21.8	21.8	0
12:23	21.8	21.8	21.8	21.8	0
12:22	21.8	21.8	21.8	21.8	0
12:21	21.8	21.8	21.8	21.8	1
12:20	21.8	21.8	21.8	21.8	0
12:19	21.8	21.8	21.8	21.8	0
12:18	21.8	21.8	21.8	21.8	1
12:17	21.75	21.75	21.75	21.75	0
12:16	21.75	21.75	21.75	21.75	0
12:15	21.75	21.75	21.75	21.75	0
12:14	21.75	21.75	21.75	21.75	0
12:13	21.75	21.75	21.75	21.75	0
12:12	21.75	21.75	21.75	21.75	0
12:11	21.75	21.75	21.75	21.75	1
12:10	21.8	21.8	21.8	21.8	0
12:09	21.8	21.8	21.8	21.8	1
12:08	21.8	21.8	21.8	21.8	2
12:07	21.75	21.75	21.75	21.75	0
12:06	21.75	21.75	21.75	21.75	0
12:05	21.75	21.75	21.75	21.75	0
12:04	21.75	21.75	21.75	21.75	0
12:03	21.75	21.75	21.75	21.75	0
12:02	21.75	21.75	21.75	21.75	0
12:01	21.75	21.75	21.75	21.75	6
12:00	21.8	21.8	21.8	21.8	0
11:59	21.8	21.8	21.8	21.8	0
11:58	21.8	21.8	21.8	21.8	0
11:57	21.8	21.8	21.8	21.8	0
11:56	21.8	21.8	21.8	21.8	0
11:55	21.8	21.8	21.8	21.8	0
11:54	21.8	21.8	21.8	21.8	0
11:53	21.8	21.8	21.8	21.8	0
11:52	21.8	21.8	21.8	21.8	0
11:51	21.8	21.8	21.8	21.8	0
11:50	21.8	21.8	21.8	21.8	0
11:49	21.8	21.8	21.8	21.8	0
11:48	21.8	21.8	21.8	21.8	0
11:47	21.8	21.8	21.8	21.8	0
11:46	21.8	21.8	21.8	21.8	0
11:45	21.8	21.8	21.8	21.8	16
11:44	21.75	21.75	21.75	21.75	0
11:43	21.75	21.75	21.75	21.75	8
11:42	21.75	21.75	21.75	21.75	0
11:41	21.75	21.75	21.75	21.75	0
11:40	21.75	21.75	21.75	21.75	0
11:39	21.75	21.75	21.75	21.75	0
11:38	21.75	21.75	21.75	21.75	0
11:37	21.75	21.75	21.75	21.75	0
11:36	21.75	21.75	21.75	21.75	0
11:35	21.75	21.75	21.75	21.75	0
11:34	21.75	21.75	21.75	21.75	1
11:33	21.75	21.75	21.75	21.75	0
11:32	21.75	21.75	21.75	21.75	0
11:31	21.75	21.75	21.75	21.75	0
11:30	21.75	21.75	21.75	21.75	0
11:29	21.75	21.75	21.75	21.75	0
11:28	21.75	21.75	21.75	21.75	4
11:27	21.65	21.65	21.65	21.65	0
11:26	21.65	21.65	21.65	21.65	0
11:25	21.65	21.65	21.65	21.65	0
11:24	21.65	21.65	21.65	21.65	0
11:23	21.65	21.65	21.65	21.65	0
11:22	21.65	21.65	21.65	21.65	0
11:21	21.65	21.65	21.65	21.65	0
11:20	21.65	21.65	21.65	21.65	0
11:19	21.65	21.65	21.65	21.65	0
11:18	21.65	21.65	21.65	21.65	0
11:17	21.65	21.65	21.65	21.65	0
11:16	21.65	21.65	21.65	21.65	0
11:15	21.65	21.65	21.65	21.65	0
11:14	21.65	21.65	21.65	21.65	0
11:13	21.65	21.65	21.65	21.65	0
11:12	21.65	21.65	21.65	21.65	0
11:11	21.65	21.65	21.65	21.65	0
11:10	21.65	21.65	21.65	21.65	0
11:09	21.65	21.65	21.65	21.65	0
11:08	21.65	21.65	21.65	21.65	0
11:07	21.65	21.65	21.65	21.65	0
11:06	21.65	21.65	21.65	21.65	0
11:05	21.65	21.65	21.65	21.65	30
11:04	21.7	21.7	21.7	21.7	0
11:03	21.7	21.7	21.7	21.7	0
11:02	21.7	21.7	21.7	21.7	0
11:01	21.7	21.7	21.7	21.7	0
11:00	21.7	21.7	21.7	21.7	0
10:59	21.7	21.7	21.7	21.7	0
10:58	21.7	21.7	21.7	21.7	0
10:57	21.7	21.7	21.7	21.7	0
10:56	21.7	21.7	21.7	21.7	0
10:55	21.7	21.7	21.7	21.7	0
10:54	21.7	21.7	21.7	21.7	0
10:53	21.7	21.7	21.7	21.7	0
10:52	21.7	21.7	21.7	21.7	0
10:51	21.7	21.7	21.7	21.7	0
10:50	21.7	21.7	21.7	21.7	0
10:49	21.7	21.7	21.7	21.7	0
10:48	21.7	21.7	21.7	21.7	0
10:47	21.7	21.7	21.7	21.7	0
10:46	21.7	21.7	21.7	21.7	0
10:45	21.7	21.7	21.7	21.7	0
10:44	21.7	21.7	21.7	21.7	0
10:43	21.7	21.7	21.7	21.7	0
10:42	21.7	21.7	21.7	21.7	0
10:41	21.7	21.7	21.7	21.7	0
10:40	21.7	21.7	21.7	21.7	0
10:39	21.7	21.7	21.7	21.7	0
10:38	21.7	21.7	21.7	21.7	0
10:37	21.7	21.7	21.7	21.7	0
10:36	21.7	21.7	21.7	21.7	0
10:35	21.7	21.7	21.7	21.7	0
10:34	21.7	21.7	21.7	21.7	0
10:33	21.7	21.7	21.7	21.7	0
10:32	21.7	21.7	21.7	21.7	0
10:31	21.7	21.7	21.7	21.7	0
10:30	21.7	21.7	21.7	21.7	0
10:29	21.7	21.7	21.7	21.7	0
10:28	21.7	21.7	21.7	21.7	0
10:27	21.7	21.7	21.7	21.7	0
10:26	21.7	21.7	21.7	21.7	0
10:25	21.7	21.7	21.7	21.7	0
10:24	21.7	21.7	21.7	21.7	0
10:23	21.7	21.7	21.7	21.7	0
10:22	21.7	21.7	21.7	21.7	0
10:21	21.7	21.7	21.7	21.7	0
10:20	21.7	21.7	21.7	21.7	0
10:19	21.7	21.7	21.7	21.7	0
10:18	21.7	21.7	21.7	21.7	0
10:17	21.7	21.7	21.7	21.7	0
10:16	21.7	21.7	21.7	21.7	0
10:15	21.7	21.7	21.7	21.7	0
10:14	21.7	21.7	21.7	21.7	18
10:13	21.75	21.75	21.75	21.75	0
10:12	21.75	21.75	21.75	21.75	0
10:11	21.75	21.75	21.75	21.75	0
10:10	21.75	21.75	21.75	21.75	0
10:09	21.75	21.75	21.75	21.75	0
10:08	21.75	21.75	21.75	21.75	0
10:07	21.75	21.75	21.75	21.75	0
10:06	21.75	21.75	21.75	21.75	0
10:05	21.75	21.75	21.75	21.75	0
10:04	21.75	21.75	21.75	21.75	0
10:03	21.75	21.75	21.75	21.75	0
10:02	21.75	21.75	21.75	21.75	0
10:01	21.75	21.75	21.75	21.75	0
10:00	21.75	21.75	21.75	21.75	0
09:59	21.75	21.75	21.75	21.75	0
09:58	21.75	21.75	21.75	21.75	0
09:57	21.75	21.75	21.75	21.75	0
09:56	21.75	21.75	21.75	21.75	0
09:55	21.75	21.75	21.75	21.75	0
09:54	21.75	21.75	21.75	21.75	0
09:53	21.75	21.75	21.75	21.75	0
09:52	21.75	21.75	21.75	21.75	0
09:51	21.75	21.75	21.75	21.75	0
09:50	21.75	21.75	21.75	21.75	0
09:49	21.75	21.75	21.75	21.75	0
09:48	21.75	21.75	21.75	21.75	0
09:47	21.75	21.75	21.75	21.75	0
09:46	21.75	21.75	21.75	21.75	0
09:45	21.75	21.75	21.75	21.75	8
09:44	21.6	21.6	21.6	21.6	0
09:43	21.6	21.6	21.6	21.6	0
09:42	21.6	21.6	21.6	21.6	0
09:41	21.6	21.6	21.6	21.6	0
09:40	21.6	21.6	21.6	21.6	6
09:39	21.65	21.65	21.65	21.65	0
09:38	21.65	21.65	21.65	21.65	0
09:37	21.65	21.65	21.65	21.65	0
09:36	21.65	21.65	21.65	21.65	0
09:35	21.65	21.65	21.65	21.65	0
09:34	21.65	21.65	21.65	21.65	10
09:33	21.7	21.7	21.7	21.7	0
09:32	21.7	21.7	21.7	21.7	0
09:31	21.7	21.7	21.7	21.7	0
09:30	21.7	21.7	21.7	21.7	3
09:29	21.65	21.65	21.65	21.65	0
09:28	21.65	21.65	21.65	21.65	41
09:27	21.65	21.65	21.65	21.65	1
09:26	21.65	21.65	21.65	21.65	13
09:25	21.65	21.65	21.65	21.65	0
09:24	21.65	21.65	21.65	21.65	0
09:23	21.65	21.65	21.65	21.65	0
09:22	21.65	21.65	21.65	21.65	0
09:21	21.65	21.65	21.65	21.65	7
09:20	21.65	21.65	21.65	21.65	0
09:19	21.65	21.65	21.65	21.65	0
09:18	21.65	21.65	21.65	21.65	5
09:17	21.65	21.65	21.65	21.65	24
09:16	21.75	21.75	21.75	21.75	0
09:15	21.75	21.75	21.75	21.75	0
09:14	21.75	21.75	21.75	21.75	7
09:13	21.75	21.75	21.75	21.75	0
09:12	21.75	21.75	21.75	21.75	0
09:11	21.75	21.75	21.75	21.75	0
09:10	21.75	21.8	21.8	21.75	21
09:09	22	22	22	22	0
09:08	22	22	22	22	0
09:07	22	22	22	22	0
09:06	22	22	22	22	0
09:05	22	22	22	22	0
09:04	22	22	22	22	1
09:03	22	22	22	22	0
09:02	22	22	22	22	0
09:01	22	22	22	22	0

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)