成交	100.50	昨收	101.00
漲跌	-0.50	開盤	102.50
漲跌幅	-0.50%	最高	102.50
買進	100.50	最低	99.40
賣出	101.00	單量	6
漲停價	111.00	總量	491
跌停價	90.90	昨量	323

委買價	委買量	委賣價	委賣量
100.50	4	101.00	6
100.00	19	101.50	19
99.90	2	102.00	10
99.80	16	102.50	18
99.70	8	103.00	20

時間	成交	開	高	低	量
13:30	101	101	101	101	0
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101	101	101	0
13:24	101	101	101	101	0
13:23	101	101	101	101	0
13:22	101	101	101	101	0
13:21	101	101	101	101	0
13:20	101	101	101	101	0
13:19	101	101	101	101	0
13:18	101	101	101	101	0
13:17	101	101	101	101	0
13:16	101	101	101	101	0
13:15	101	101	101	101	0
13:14	101	101	101	101	0
13:13	101	101	101	101	0
13:12	101	101	101	101	0
13:11	101	101	101	101	0
13:10	101	101	101	101	0
13:09	101	101	101	101	0
13:08	101	101	101	101	0
13:07	101	101	101	101	0
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	0
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	0
12:58	101	101	101	101	0
12:57	101	101	101	101	0
12:56	101	101	101	101	0
12:55	101	101	101	101	4
12:54	101	101	101	101	0
12:53	101	100.5	101	100.5	15
12:52	101	101	101	101	0
12:51	101	101	101	101	0
12:50	101	101	101	101	22
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	0
12:46	101	101	101	101	0
12:45	101	101	101	101	0
12:44	101	101	101	101	0
12:43	101	101	101	101	2
12:42	101	101	101	101	0
12:41	101	101	101	101	41
12:40	100.5	100.5	100.5	100.5	0
12:39	100.5	100.5	100.5	100.5	0
12:38	100.5	100.5	100.5	100.5	0
12:37	100.5	100.5	100.5	100.5	0
12:36	100.5	100.5	100.5	100.5	0
12:35	100.5	100.5	100.5	100.5	0
12:34	100.5	100.5	100.5	100.5	0
12:33	100.5	100.5	100.5	100.5	0
12:32	100.5	100.5	100.5	100.5	0
12:31	100.5	100.5	100.5	100.5	0
12:30	100.5	100.5	100.5	100.5	0
12:29	100.5	100.5	100.5	100.5	2
12:28	100.5	100.5	100.5	100.5	2
12:27	100	100	100	100	0
12:26	100	100	100	100	0
12:25	100	100	100	100	0
12:24	100	100	100	100	0
12:23	100	100	100	100	13
12:22	100	100	100	100	0
12:21	100	100	100	100	0
12:20	100	100	100	100	0
12:19	100	100	100	100	0
12:18	100	100	100	100	11
12:17	100.5	100.5	100.5	100.5	0
12:16	100.5	100.5	100.5	100.5	0
12:15	100.5	100.5	100.5	100.5	0
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	5
12:12	100.5	100.5	100.5	100.5	0
12:11	100.5	100.5	100.5	100.5	2
12:10	100.5	100.5	100.5	100.5	2
12:09	100.5	100.5	100.5	100.5	19
12:08	99.9	99.9	99.9	99.9	0
12:07	99.9	99.9	99.9	99.9	0
12:06	99.9	99.9	99.9	99.9	0
12:05	99.9	99.9	99.9	99.9	0
12:04	99.9	99.9	99.9	99.9	0
12:03	99.9	99.9	99.9	99.9	0
12:02	99.9	99.9	99.9	99.9	0
12:01	99.9	99.9	99.9	99.9	0
12:00	99.9	99.9	99.9	99.9	0
11:59	99.9	99.9	99.9	99.9	0
11:58	99.9	99.9	99.9	99.9	0
11:57	99.9	99.9	99.9	99.9	0
11:56	99.9	99.9	99.9	99.9	0
11:55	99.9	99.9	99.9	99.9	3
11:54	99.8	99.8	99.8	99.8	0
11:53	99.8	99.8	99.8	99.8	0
11:52	99.8	99.8	99.8	99.8	10
11:51	99.7	99.7	99.7	99.7	0
11:50	99.7	99.7	99.7	99.7	0
11:49	99.7	99.7	99.7	99.7	0
11:48	99.7	99.7	99.7	99.7	0
11:47	99.7	99.7	99.7	99.7	0
11:46	99.7	99.7	99.7	99.7	0
11:45	99.7	99.7	99.7	99.7	0
11:44	99.7	99.7	99.7	99.7	0
11:43	99.7	99.7	99.7	99.7	0
11:42	99.7	99.7	99.7	99.7	0
11:41	99.7	99.7	99.7	99.7	14
11:40	99.4	99.4	99.4	99.4	0
11:39	99.4	99.4	99.4	99.4	0
11:38	99.4	99.4	99.4	99.4	0
11:37	99.4	99.4	99.4	99.4	0
11:36	99.4	99.4	99.4	99.4	0
11:35	99.4	99.4	99.4	99.4	0
11:34	99.4	99.4	99.4	99.4	0
11:33	99.4	99.4	99.4	99.4	0
11:32	99.4	99.4	99.4	99.4	0
11:31	99.4	99.4	99.4	99.4	0
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	121
11:27	100.5	100.5	100.5	100.5	0
11:26	100.5	100.5	100.5	100.5	0
11:25	100.5	100.5	100.5	100.5	0
11:24	100.5	100.5	100.5	100.5	0
11:23	100.5	100.5	100.5	100.5	0
11:22	100.5	100.5	100.5	100.5	0
11:21	100.5	100.5	100.5	100.5	0
11:20	100.5	100.5	100.5	100.5	0
11:19	100.5	100.5	100.5	100.5	0
11:18	100.5	100.5	100.5	100.5	0
11:17	100.5	100.5	100.5	100.5	0
11:16	100.5	100.5	100.5	100.5	0
11:15	100.5	100.5	100.5	100.5	0
11:14	100.5	100.5	100.5	100.5	0
11:13	100.5	100.5	100.5	100.5	0
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100.5	100.5	100.5	0
11:10	100.5	100.5	100.5	100.5	0
11:09	100.5	100.5	100.5	100.5	0
11:08	100.5	100.5	100.5	100.5	0
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100.5	100.5	100.5	0
11:05	100.5	100.5	100.5	100.5	0
11:04	100.5	100.5	100.5	100.5	0
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	0
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	0
10:53	100.5	100.5	100.5	100.5	0
10:52	100.5	100.5	100.5	100.5	0
10:51	100.5	100.5	100.5	100.5	0
10:50	100.5	100.5	100.5	100.5	0
10:49	100.5	100.5	100.5	100.5	0
10:48	100.5	100.5	100.5	100.5	0
10:47	100.5	100.5	100.5	100.5	0
10:46	100.5	100.5	100.5	100.5	0
10:45	100.5	100.5	100.5	100.5	0
10:44	100.5	100.5	100.5	100.5	0
10:43	100.5	100.5	100.5	100.5	0
10:42	100.5	100.5	100.5	100.5	0
10:41	100.5	100.5	100.5	100.5	0
10:40	100.5	100.5	100.5	100.5	0
10:39	100.5	100.5	100.5	100.5	0
10:38	100.5	100.5	100.5	100.5	0
10:37	100.5	100.5	100.5	100.5	0
10:36	100.5	100.5	100.5	100.5	0
10:35	100.5	100.5	100.5	100.5	0
10:34	100.5	100.5	100.5	100.5	0
10:33	100.5	100.5	100.5	100.5	0
10:32	100.5	100.5	100.5	100.5	0
10:31	100.5	100.5	100.5	100.5	0
10:30	100.5	100.5	100.5	100.5	0
10:29	100.5	100.5	100.5	100.5	0
10:28	100.5	100.5	100.5	100.5	0
10:27	100.5	100.5	100.5	100.5	0
10:26	100.5	100.5	100.5	100.5	0
10:25	100.5	100.5	100.5	100.5	0
10:24	100.5	100.5	100.5	100.5	0
10:23	100.5	100.5	100.5	100.5	0
10:22	100.5	100.5	100.5	100.5	0
10:21	100.5	100.5	100.5	100.5	0
10:20	100.5	100.5	100.5	100.5	0
10:19	100.5	100.5	100.5	100.5	0
10:18	100.5	100.5	100.5	100.5	0
10:17	100.5	100.5	100.5	100.5	0
10:16	100.5	100.5	100.5	100.5	0
10:15	100.5	100.5	100.5	100.5	0
10:14	100.5	100.5	100.5	100.5	0
10:13	100.5	100.5	100.5	100.5	0
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	0
10:08	100.5	100.5	100.5	100.5	0
10:07	100.5	100.5	100.5	100.5	0
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	0
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	0
09:58	100.5	100.5	100.5	100.5	0
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	0
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	0
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	81
09:46	101	101	101	101	0
09:45	101	101	101	101	0
09:44	101	101	101	101	0
09:43	101	101	101	101	0
09:42	101	101	101	101	0
09:41	101	101	101	101	0
09:40	101	101	101	101	0
09:39	101	101	101	101	0
09:38	101	101	101	101	0
09:37	101	101	101	101	0
09:36	101	101	101	101	0
09:35	101	101	101	101	0
09:34	101	101	101	101	0
09:33	101	101	101	101	0
09:32	101	101	101	101	0
09:31	101	101	101	101	0
09:30	101	101	101	101	0
09:29	101	101	101	101	0
09:28	101	101	101	101	0
09:27	101	101	101	101	0
09:26	101	101	101	101	0
09:25	101	101	101	101	0
09:24	101	101	101	101	0
09:23	101	101	101	101	0
09:22	101	101	101	101	0
09:21	101	101	101	101	0
09:20	101	101	101	101	65
09:19	101	101	101	101	0
09:18	101	101	101	101	0
09:17	101	101	101	101	0
09:16	101	101	101	101	0
09:15	101	101	101	101	0
09:14	101	101	101	101	0
09:13	101	101	101	101	0
09:12	101	101	101	101	0
09:11	101	101	101	101	0
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	0
09:07	101	101	101	101	0
09:06	101	101	101	101	0
09:05	101	101	101	101	0
09:04	101	101	101	101	0
09:03	101	101	101	101	0
09:02	101	101	101	101	0
09:01	101	101	101	101	0

指數	20915.04	昨收	20543.40
漲跌	371.64	高點	20915.04
漲跌幅	1.81	低點	20643.56
成交金額	2944.30億	成交張數	5258908(張)
5日均價	20586.62	5日均量	5812444(張)
10日均價	20278.67	10日均量	5207954(張)
30日均價	20095.78	30日均量	5989315(張)

上櫃

指數	223.55	昨收	222.69
漲跌	0.86	高點	224.04
漲跌幅	0.39	低點	221.59
成交金額	1099.96億	成交張數	1900674(張)
5日均價	221.39	5日均量	2140807(張)
10日均價	219.85	10日均量	1854730(張)
30日均價	219.58	30日均量	1819130(張)