成交	102.50	昨收	105.50
漲跌	-3.00	開盤	102.50
漲跌幅	-2.84%	最高	104.00
買進	102.50	最低	102.50
賣出	103.50	單量	30
漲停價	116.00	總量	438
跌停價	95.00	昨量	166

委買價	委買量	委賣價	委賣量
102.50	33	103.50	7
102.00	38	104.00	14
101.50	14	104.50	8
101.00	34	105.00	24
100.50	4	105.50	22

時間	成交	開	高	低	量
13:30	102.5	102.5	102.5	102.5	30
13:29	103	103	103	103	0
13:28	103	103	103	103	0
13:27	103	103	103	103	0
13:26	103	103	103	103	0
13:25	103	103	103	103	2
13:24	103.5	103.5	103.5	103.5	0
13:23	103.5	103.5	103.5	103.5	0
13:22	103.5	103	103.5	103	12
13:21	102.5	102.5	102.5	102.5	1
13:20	103	103	103	103	1
13:19	103	103	103	103	0
13:18	103	103	103	103	0
13:17	103	103	103	103	1
13:16	103	103	103	103	0
13:15	103	103	103	103	0
13:14	103	103	103	103	0
13:13	103	103	103	103	0
13:12	103	103	103	103	6
13:11	103	103	103	103	6
13:10	103	103	103	103	0
13:09	103	103	103	103	0
13:08	103	103	103	103	0
13:07	103	103	103	103	1
13:06	103	103	103	103	1
13:05	103	103	103	103	2
13:04	103	103	103	103	0
13:03	103	103	103	103	0
13:02	103	103	103	103	5
13:01	103	103	103	103	0
13:00	103	103	103	103	0
12:59	103	103	103	103	0
12:58	103	103	103	103	0
12:57	103	103	103	103	0
12:56	103	103	103	103	10
12:55	103	103	103	103	0
12:54	103	103	103	103	0
12:53	103	103	103	103	7
12:52	103.5	103.5	103.5	103.5	11
12:51	103	103	103	103	0
12:50	103	103	103	103	0
12:49	103	103	103	103	0
12:48	103	103	103	103	0
12:47	103	103	103	103	2
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	1
12:43	103	103	103	103	1
12:42	103	103	103	103	1
12:41	103	103	103	103	0
12:40	103	103	103	103	0
12:39	103	103	103	103	0
12:38	103	103	103	103	0
12:37	103	103	103	103	8
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103.5	103.5	103	2
12:32	103	103	103	103	2
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	5
12:28	103	103	103	103	0
12:27	103	103	103	103	0
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	0
12:23	103	103	103	103	2
12:22	103	103	103	103	0
12:21	103	103	103	103	1
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	0
12:17	103	103	103	103	0
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	0
12:13	103	103	103	103	0
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	0
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	0
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	0
12:00	103	103	103	103	0
11:59	103	103	103	103	1
11:58	103	103	103	103	0
11:57	103	103	103	103	0
11:56	103	103	103	103	0
11:55	103	103	103	103	1
11:54	103	103	103	103	2
11:53	103	103	103	103	1
11:52	103	103	103	103	0
11:51	103	103	103	103	5
11:50	102.5	102.5	102.5	102.5	5
11:49	103	103	103	103	0
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	4
11:45	103	103	103	103	2
11:44	103	103	103	103	0
11:43	103	103	103	103	0
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	24
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	0
11:30	103	103	103	103	1
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	1
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	1
11:20	103.5	103.5	103.5	103.5	0
11:19	103.5	103.5	103.5	103.5	0
11:18	103.5	103.5	103.5	103.5	0
11:17	103.5	103.5	103.5	103.5	1
11:16	103.5	103.5	103.5	103.5	0
11:15	103.5	103.5	103.5	103.5	0
11:14	103.5	103.5	103.5	103.5	0
11:13	103.5	103.5	103.5	103.5	2
11:12	103.5	103.5	103.5	103.5	0
11:11	103.5	103.5	103.5	103.5	1
11:10	103	103	103	103	1
11:09	103	103	103	103	2
11:08	103	103	103	103	0
11:07	103	103	103	103	0
11:06	103	103	103	103	0
11:05	103	103	103	103	0
11:04	103	103	103	103	0
11:03	103	103	103	103	0
11:02	103	103	103	103	1
11:01	103	103	103	103	0
11:00	103	103	103	103	2
10:59	103	103	103	103	0
10:58	103	103	103	103	0
10:57	103	103	103	103	0
10:56	103	103	103	103	0
10:55	103	103	103	103	0
10:54	103	103	103	103	2
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	5
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	1
10:38	104	104	104	104	0
10:37	104	104	104	104	0
10:36	104	103.5	104	103.5	3
10:35	103.5	103.5	103.5	103.5	0
10:34	103.5	103.5	103.5	103.5	0
10:33	103.5	103	103.5	103	13
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103.5	103.5	103.5	1
10:30	103.5	103.5	103.5	103.5	1
10:29	103.5	103.5	103.5	103.5	0
10:28	103.5	103.5	103.5	103.5	0
10:27	103.5	103.5	103.5	103.5	0
10:26	103.5	103.5	103.5	103.5	0
10:25	103.5	103.5	103.5	103.5	3
10:24	103.5	103.5	103.5	103.5	1
10:23	103.5	103.5	103.5	103.5	5
10:22	103.5	103.5	103.5	103.5	2
10:21	103.5	103.5	103.5	103.5	1
10:20	104	104	104	104	0
10:19	104	104	104	104	0
10:18	104	104	104	104	0
10:17	104	104	104	104	1
10:16	104	104	104	104	0
10:15	104	104	104	104	0
10:14	104	103.5	104	103.5	5
10:13	103.5	103.5	103.5	103.5	4
10:12	103.5	103.5	103.5	103.5	2
10:11	103.5	103.5	103.5	103.5	1
10:10	103.5	103.5	103.5	103.5	1
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	0
10:07	103.5	103.5	103.5	103.5	3
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	0
10:01	103	103	103	103	2
10:00	103.5	103.5	103.5	103.5	0
09:59	103.5	103.5	103.5	103.5	0
09:58	103.5	103.5	103.5	103.5	4
09:57	103	103	103	103	2
09:56	103	103	103	103	0
09:55	103	103	103	103	0
09:54	103	103	103	103	1
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	0
09:51	103.5	103.5	103.5	103.5	0
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	11
09:46	103.5	103.5	103.5	103.5	1
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103	103.5	103	2
09:43	103	103	103	103	0
09:42	103	103	103	103	6
09:41	103	103	103	103	0
09:40	103	103	103	103	0
09:39	103	103	103	103	0
09:38	103	103	103	103	0
09:37	103	103	103	103	0
09:36	103	103	103	103	2
09:35	103	103	103	103	5
09:34	103	103	103	103	0
09:33	103	103	103	103	0
09:32	103	103	103	103	0
09:31	103	103	103	103	0
09:30	103	103	103	103	0
09:29	103	103	103	103	2
09:28	103	103	103	103	4
09:27	103	103	103	103	0
09:26	103	103	103	103	0
09:25	103	103	103	103	0
09:24	103	103	103	103	0
09:23	103	103	103	103	55
09:22	103.5	103.5	103.5	103.5	0
09:21	103.5	103.5	103.5	103.5	0
09:20	103.5	103.5	103.5	103.5	24
09:19	103.5	103.5	103.5	103.5	0
09:18	103.5	103.5	103.5	103.5	0
09:17	103.5	103.5	103.5	103.5	8
09:16	103.5	103.5	103.5	103.5	3
09:15	103.5	103.5	103.5	103.5	0
09:14	103.5	103.5	103.5	103.5	1
09:13	103.5	103.5	103.5	103.5	2
09:12	103.5	103.5	103.5	103.5	0
09:11	103.5	103.5	103.5	103.5	1
09:10	103	103	103	103	0
09:09	103	103	103	103	3
09:08	102.5	103	103	102.5	4
09:07	103	103	103	103	3
09:06	103	103	103	103	1
09:05	103.5	103.5	103.5	103.5	22
09:04	103	103	103	103	0
09:03	103	103	103	103	0
09:02	103	103	103	103	0
09:01	103	103	103	103	35

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)