成交	107.00	昨收	105.50
漲跌	1.50	開盤	105.50
漲跌幅	1.42%	最高	107.00
買進	106.50	最低	104.50
賣出	107.00	單量	9
漲停價	116.00	總量	153
跌停價	95.00	昨量	577

委買價	委買量	委賣價	委賣量
106.50	5	107.00	6
106.00	12	107.50	8
105.50	25	108.00	5
105.00	24	108.50	5
104.50	53	109.00	5

時間	成交	開	高	低	量
13:30	107	107	107	107	16
13:29	106.5	106.5	106.5	106.5	0
13:28	106.5	106.5	106.5	106.5	0
13:27	106.5	106.5	106.5	106.5	0
13:26	106.5	106.5	106.5	106.5	0
13:25	106.5	106.5	106.5	106.5	0
13:24	106.5	106.5	106.5	106.5	0
13:23	106.5	106.5	106.5	106.5	0
13:22	106.5	106.5	106.5	106.5	0
13:21	106.5	106.5	106.5	106.5	0
13:20	106.5	106.5	106.5	106.5	0
13:19	106.5	106.5	106.5	106.5	8
13:18	105.5	105.5	105.5	105.5	0
13:17	105.5	105.5	105.5	105.5	0
13:16	105.5	105.5	105.5	105.5	0
13:15	105.5	105.5	105.5	105.5	0
13:14	105.5	105.5	105.5	105.5	0
13:13	105.5	105.5	105.5	105.5	0
13:12	105.5	105.5	105.5	105.5	0
13:11	105.5	105.5	105.5	105.5	0
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	0
13:08	105.5	105.5	105.5	105.5	0
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	0
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	0
13:02	105.5	105.5	105.5	105.5	0
13:01	105.5	105.5	105.5	105.5	0
13:00	105.5	105.5	105.5	105.5	0
12:59	105.5	105.5	105.5	105.5	0
12:58	105.5	105.5	105.5	105.5	0
12:57	105.5	105.5	105.5	105.5	0
12:56	105.5	105.5	105.5	105.5	5
12:55	106	106	106	106	0
12:54	106	106	106	106	0
12:53	106	106	106	106	0
12:52	106	106	106	106	0
12:51	106	106	106	106	0
12:50	106	106	106	106	0
12:49	106	106	106	106	0
12:48	106	106	106	106	0
12:47	106	106	106	106	10
12:46	106.5	106.5	106.5	106.5	0
12:45	106.5	106.5	106.5	106.5	0
12:44	106.5	106.5	106.5	106.5	0
12:43	106.5	106.5	106.5	106.5	0
12:42	106.5	106.5	106.5	106.5	0
12:41	106.5	106.5	106.5	106.5	0
12:40	106.5	106.5	106.5	106.5	0
12:39	106.5	106.5	106.5	106.5	0
12:38	106.5	106.5	106.5	106.5	0
12:37	106.5	106.5	106.5	106.5	0
12:36	106.5	106.5	106.5	106.5	0
12:35	106.5	106.5	106.5	106.5	0
12:34	106.5	106.5	106.5	106.5	0
12:33	106.5	106.5	106.5	106.5	1
12:32	106.5	106.5	106.5	106.5	0
12:31	106.5	106.5	106.5	106.5	0
12:30	106.5	105.5	106.5	105.5	8
12:29	105.5	105.5	105.5	105.5	0
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	106	106	105.5	9
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	0
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	0
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	0
12:06	105.5	105.5	105.5	105.5	1
12:05	105.5	105.5	105.5	105.5	2
12:04	105.5	105.5	105.5	105.5	4
12:03	106	106	106	106	0
12:02	106	106	106	106	0
12:01	106	106	106	106	0
12:00	106	106	106	106	0
11:59	106	106	106	106	11
11:58	106	106	106	106	0
11:57	106	106	106	106	0
11:56	106	106	106	106	0
11:55	106	106	106	106	0
11:54	106	106	106	106	0
11:53	106	106	106	106	0
11:52	106	106	106	106	0
11:51	106	106	106	106	0
11:50	106	106	106	106	0
11:49	106	106	106	106	0
11:48	106	106	106	106	0
11:47	106	106	106	106	3
11:46	106	106	106	106	0
11:45	106	106	106	106	0
11:44	106	106	106	106	0
11:43	106	106	106	106	0
11:42	106	106	106	106	0
11:41	106	106	106	106	0
11:40	106	106	106	106	0
11:39	106	106	106	106	0
11:38	106	106	106	106	1
11:37	106	106	106	106	0
11:36	106	106	106	106	0
11:35	106	106	106	106	0
11:34	106	106	106	106	0
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	5
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	0
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	0
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	0
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	0
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	0
10:53	105.5	105.5	105.5	105.5	0
10:52	105.5	105.5	105.5	105.5	0
10:51	105.5	105.5	105.5	105.5	0
10:50	105.5	105.5	105.5	105.5	0
10:49	105.5	105.5	105.5	105.5	0
10:48	105.5	105.5	105.5	105.5	0
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	0
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	26
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	0
09:47	105.5	105.5	105.5	105.5	0
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	0
09:44	105.5	105.5	105.5	105.5	6
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	0
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	1
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	0
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105.5	105.5	105.5	6
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	9
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	1
09:17	105	105	105	105	0
09:16	105	105	105	105	1
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	0
09:11	105	105	105	105	6
09:10	104.5	104.5	104.5	104.5	0
09:09	104.5	104.5	104.5	104.5	0
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	0
09:06	104.5	105	105	104.5	12
09:05	105.5	105.5	105.5	105.5	0
09:04	105.5	105.5	105.5	105.5	0
09:03	105.5	105.5	105.5	105.5	0
09:02	105.5	105.5	105.5	105.5	0
09:01	105.5	105.5	105.5	105.5	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)