成交	110.00	昨收	108.00
漲跌	2.00	開盤	108.50
漲跌幅	1.85%	最高	110.00
買進	109.50	最低	104.50
賣出	110.00	單量	95
漲停價	118.50	總量	1877
跌停價	97.20	昨量	1371

委買價	委買量	委賣價	委賣量
109.50	24	110.00	30
109.00	4	110.50	34
108.50	12	111.00	15
108.00	61	111.50	47
107.50	38	112.00	25

時間	成交	開	高	低	量
13:30	110	110	110	110	95
13:29	109.5	109.5	109.5	109.5	0
13:28	109.5	109.5	109.5	109.5	0
13:27	109.5	109.5	109.5	109.5	0
13:26	109.5	109.5	109.5	109.5	0
13:25	109.5	109	109.5	109	13
13:24	109	109	109.5	109	14
13:23	109	109	109	109	0
13:22	109	109	109	109	10
13:21	109	109	109	109	4
13:20	108.5	108.5	108.5	108.5	5
13:19	109	109	109	109	5
13:18	109	109	109	109	10
13:17	109	109	109	109	0
13:16	109	109	109	109	1
13:15	109	109	109	109	0
13:14	109	109	109	109	14
13:13	108.5	108.5	108.5	108.5	1
13:12	108.5	109	109	108.5	4
13:11	108.5	108.5	108.5	108.5	1
13:10	109	109	109	109	3
13:09	108.5	108.5	109	108.5	5
13:08	108.5	108.5	108.5	108.5	1
13:07	109	109	109	109	6
13:06	109.5	109.5	109.5	109.5	0
13:05	109.5	108.5	109.5	108.5	4
13:04	109.5	109.5	109.5	109.5	0
13:03	109.5	109	109.5	109	15
13:02	109	109	109	109	0
13:01	109	109	109	109	9
13:00	109	109	109	109	0
12:59	109	109	109	108.5	13
12:58	109	109	109	109	0
12:57	109	109	109	109	0
12:56	109	108.5	109	108.5	17
12:55	109	109	109	109	9
12:54	109	109	109	109	0
12:53	109	108.5	109	108.5	10
12:52	109	109	109	109	0
12:51	109	109	109	109	0
12:50	109	108.5	109	108.5	6
12:49	109	108.5	109	108.5	16
12:48	108.5	108	108.5	108	4
12:47	108.5	108.5	108.5	108.5	0
12:46	108.5	108.5	108.5	108.5	0
12:45	108.5	108.5	108.5	108.5	0
12:44	108.5	108.5	108.5	108.5	2
12:43	108	108	108	108	1
12:42	108.5	108.5	108.5	108.5	0
12:41	108.5	108.5	108.5	108.5	0
12:40	108.5	108.5	108.5	108.5	0
12:39	108.5	108.5	108.5	108.5	0
12:38	108.5	108.5	108.5	108.5	1
12:37	108	108	108	108	1
12:36	108.5	108.5	108.5	108.5	1
12:35	108.5	108.5	108.5	108.5	1
12:34	108.5	108.5	108.5	108.5	1
12:33	109	108.5	109	108.5	9
12:32	108.5	108.5	108.5	108.5	3
12:31	109	109	109	109	1
12:30	109	109	109	109	0
12:29	109	109	109	109	0
12:28	109	109	109	109	0
12:27	109	109	109	109	0
12:26	109	109	109	109	1
12:25	108.5	108.5	108.5	108.5	2
12:24	109	108.5	109	108.5	4
12:23	108.5	108.5	108.5	108.5	1
12:22	108.5	109	109	108.5	7
12:21	109	109	109	109	0
12:20	109	109	109	109	0
12:19	109	109	109	109	2
12:18	109	109	109	109	0
12:17	109	109	109	109	0
12:16	109	109	109	109	1
12:15	108.5	108.5	108.5	108.5	4
12:14	108.5	108.5	108.5	108.5	1
12:13	108.5	108.5	108.5	108.5	0
12:12	108.5	108.5	108.5	108.5	1
12:11	108.5	108.5	108.5	108.5	0
12:10	108.5	108.5	108.5	108.5	0
12:09	108.5	108.5	108.5	108.5	0
12:08	108.5	108.5	108.5	108.5	1
12:07	109	109	109	109	3
12:06	109	109	109	109	0
12:05	109	109	109	109	2
12:04	109	109	109	109	0
12:03	109	109	109	109	14
12:02	109	109	109	109	3
12:01	109.5	109.5	109.5	109.5	6
12:00	109.5	109	109.5	109	16
11:59	109	109	109	108.5	24
11:58	109	108.5	109	108.5	8
11:57	109	109	109	109	0
11:56	109	109	109	109	3
11:55	109	108.5	109	108.5	8
11:54	108.5	108.5	108.5	108.5	2
11:53	108.5	108.5	108.5	108.5	4
11:52	108.5	108.5	108.5	108.5	0
11:51	108.5	108.5	108.5	108.5	10
11:50	108	108	108	108	0
11:49	108	108	108	108	11
11:48	108.5	108.5	108.5	108.5	8
11:47	108.5	108.5	108.5	108.5	0
11:46	108.5	108.5	108.5	108.5	29
11:45	108.5	108.5	108.5	108.5	0
11:44	108.5	108.5	108.5	108.5	0
11:43	108.5	108.5	109	108.5	10
11:42	108.5	107.5	109	107.5	98
11:41	108	108	108	108	0
11:40	108	107.5	108	107.5	6
11:39	108	108	108	108	0
11:38	108	107.5	108	107.5	7
11:37	107.5	107.5	107.5	107.5	11
11:36	107.5	107.5	107.5	107.5	0
11:35	107.5	107.5	107.5	107.5	20
11:34	107	107	107	107	0
11:33	107	107	107	107	0
11:32	107	107	107	107	10
11:31	107	107	107.5	107	56
11:30	107	107	107	107	0
11:29	107	107	107	107	0
11:28	107	107	107	107	23
11:27	107	106.5	107	106.5	24
11:26	107	107	107	107	9
11:25	107	107	107	107	39
11:24	106	106	106	106	0
11:23	106	106	106	106	3
11:22	106.5	106.5	106.5	106.5	0
11:21	106.5	106.5	106.5	106.5	0
11:20	106.5	106.5	106.5	106.5	0
11:19	106.5	106.5	106.5	106.5	0
11:18	106.5	106.5	106.5	106.5	5
11:17	106.5	106.5	106.5	106.5	38
11:16	107	107	107	107	0
11:15	107	107	107	107	0
11:14	107	106.5	107	106.5	46
11:13	106.5	106.5	106.5	106.5	36
11:12	106	106	106	106	41
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	35
11:08	106	106	106	106	0
11:07	106	106	106	106	5
11:06	106	106	106	106	0
11:05	106	106	106	106	2
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	0
11:02	105.5	105.5	105.5	105.5	0
11:01	105.5	105.5	105.5	105.5	0
11:00	105.5	105.5	105.5	105.5	18
10:59	106	106	106	106	0
10:58	106	106	106	106	0
10:57	106	106	106	106	5
10:56	106	106	106	106	4
10:55	105.5	106	106	105.5	4
10:54	106	106	106	106	0
10:53	106	106	106	106	1
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	0
10:49	106	106	106	106	0
10:48	106	106	106	106	0
10:47	106	106	106	106	20
10:46	105.5	105.5	105.5	105.5	0
10:45	105.5	105.5	105.5	105.5	0
10:44	105.5	105.5	105.5	105.5	0
10:43	105.5	105.5	105.5	105.5	0
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	7
10:34	106	106	106	106	0
10:33	106	106	106	106	0
10:32	106	106	106	106	0
10:31	106	106	106	106	0
10:30	106	105.5	106	105.5	33
10:29	105.5	105.5	105.5	105.5	0
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	23
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	0
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	0
10:17	105.5	105.5	105.5	105.5	4
10:16	105	105	105	105	8
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	0
10:12	105	105	105	105	9
10:11	105	105	105	105	0
10:10	105	105	105	105	17
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	4
10:07	105.5	105.5	105.5	105.5	8
10:06	105.5	105	105.5	105	38
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	42
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	21
09:56	105	105	105	105	0
09:55	105	105	105	105	73
09:54	105	105	105	105	0
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	0
09:50	105	105	105	105	0
09:49	105	105	105	105	0
09:48	105	105	105	105	0
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	0
09:40	105	105	105	105	0
09:39	105	105	105	105	0
09:38	105	105	105	105	0
09:37	105	105	105	105	0
09:36	105	105	105	105	13
09:35	105	105	105	105	0
09:34	105	105	105	105	0
09:33	105	105	105	105	0
09:32	105	105	105	105	40
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	9
09:28	105.5	105	105.5	105	29
09:27	105	105	105	105	0
09:26	105	105	105	105	16
09:25	105.5	105	105.5	105	17
09:24	105	105	105	105	35
09:23	104.5	104.5	104.5	104.5	80
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	104.5	32
09:19	105	105	105	105	0
09:18	105	105	105	105	8
09:17	105.5	105	105.5	105	26
09:16	105.5	105.5	105.5	105.5	0
09:15	105.5	105.5	105.5	105.5	12
09:14	105	105	105	105	0
09:13	105	105	105	105	59
09:12	105.5	105.5	105.5	105.5	0
09:11	105.5	105.5	105.5	105.5	17
09:10	106	106	106	106	60
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	3
09:06	106.5	106.5	106.5	106.5	15
09:05	106.5	106.5	106.5	106.5	33
09:04	108	108	108	108	0
09:03	108	108	108	108	0
09:02	108	108	108	108	0
09:01	108	108	108	108	18

指數	21298.22	昨收	21280.17
漲跌	18.05	高點	21390.52
漲跌幅	0.08	低點	21235.99
成交金額	2332.76億	成交張數	4932654(張)
5日均價	21558.20	5日均量	6264133(張)
10日均價	21871.80	10日均量	5955214(張)
30日均價	22505.26	30日均量	6712659(張)

上櫃

指數	237.38	昨收	235.78
漲跌	1.60	高點	237.60
漲跌幅	0.68	低點	234.96
成交金額	760.49億	成交張數	1572768(張)
5日均價	241.99	5日均量	1832745(張)
10日均價	247.17	10日均量	1902986(張)
30日均價	254.02	30日均量	2017814(張)