成交	72.70	昨收	72.40
漲跌	0.30	開盤	72.00
漲跌幅	0.41%	最高	73.50
買進	72.70	最低	71.80
賣出	72.80	單量	2
漲停價	79.60	總量	366
跌停價	65.20	昨量	293

委買價	委買量	委賣價	委賣量
72.70	1	72.80	1
72.60	1	72.90	2
72.50	3	73.00	2
72.40	4	73.10	1
72.30	2	73.30	1

時間	成交	開	高	低	量
12:15	72.7	72.7	72.7	72.7	1
12:14	72.7	72.7	72.7	72.7	1
12:13	72.7	72.7	72.7	72.7	1
12:12	72.7	72.7	72.7	72.7	0
12:11	72.7	72.7	72.7	72.7	1
12:10	72.7	72.7	72.7	72.7	1
12:09	72.7	72.7	72.7	72.7	4
12:08	72.8	72.9	72.9	72.8	6
12:07	72.9	72.9	72.9	72.9	2
12:06	73	73	73	73	4
12:05	73.1	73.1	73.1	73.1	0
12:04	73.1	73.1	73.1	73.1	0
12:03	73.1	73.1	73.1	73.1	0
12:02	73.1	73.1	73.1	73.1	0
12:01	73.1	73.1	73.1	73.1	0
12:00	73.1	73.1	73.1	73.1	0
11:59	73.1	73.1	73.1	73.1	3
11:58	73.1	73.1	73.1	73.1	0
11:57	73.1	73.1	73.1	73.1	0
11:56	73.1	73.1	73.1	73.1	0
11:55	73.1	73.1	73.1	73.1	0
11:54	73.1	73.1	73.1	73.1	2
11:53	73.1	73.1	73.1	73.1	0
11:52	73.1	73.1	73.1	73.1	0
11:51	73.1	73.1	73.1	73.1	0
11:50	73.1	73.1	73.1	73.1	3
11:49	73.1	73.1	73.1	73.1	2
11:48	73	73	73	73	2
11:47	73.1	73.1	73.1	73.1	1
11:46	73.2	73.2	73.2	73.2	0
11:45	73.2	73.2	73.2	73.2	10
11:44	73.2	73.2	73.2	73.2	0
11:43	73.2	73.2	73.2	73.2	1
11:42	73.5	73.5	73.5	73.5	3
11:41	73.5	73.3	73.5	73.3	4
11:40	73.3	73.3	73.3	73.3	2
11:39	73.4	73.4	73.4	73.4	0
11:38	73.4	73.4	73.4	73.4	0
11:37	73.4	73.4	73.4	73.4	0
11:36	73.4	73.4	73.4	73.4	1
11:35	73.4	73.4	73.4	73.4	9
11:34	73.5	73.5	73.5	73.5	0
11:33	73.5	73.5	73.5	73.5	0
11:32	73.5	73.5	73.5	73.5	1
11:31	73.5	73.5	73.5	73.5	2
11:30	73.5	73.5	73.5	73.5	6
11:29	73.5	73.5	73.5	73.5	0
11:28	73.5	73.4	73.5	73.4	5
11:27	73.4	73.4	73.4	73.4	2
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	8
11:22	73.3	73.3	73.3	73.3	0
11:21	73.3	73.3	73.3	73.3	0
11:20	73.3	73.3	73.3	73.3	5
11:19	73.2	73.2	73.2	73.2	0
11:18	73.2	73.2	73.2	73.2	0
11:17	73.2	73.2	73.2	73.2	0
11:16	73.2	73.2	73.2	73.2	1
11:15	73.1	73.1	73.1	73.1	3
11:14	73	73	73	73	0
11:13	73	73	73	73	2
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	1
11:06	73	73	73	73	1
11:05	72.9	72.9	72.9	72.9	1
11:04	72.7	72.7	72.7	72.7	0
11:03	72.7	72.7	72.7	72.7	1
11:02	72.7	72.7	72.7	72.7	0
11:01	72.7	72.7	72.7	72.7	0
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.7	72.7	72.7	1
10:58	72.8	72.8	72.8	72.8	0
10:57	72.8	72.8	72.8	72.8	0
10:56	72.8	72.8	72.8	72.8	7
10:55	72.9	72.9	72.9	72.9	3
10:54	73.2	73.2	73.2	73.2	0
10:53	73.2	73.2	73.2	73.2	0
10:52	73.2	73.2	73.2	73.2	0
10:51	73.2	73.2	73.2	73.2	3
10:50	73.3	73.3	73.3	73.3	0
10:49	73.3	73.3	73.3	73.3	38
10:48	73.1	73.1	73.1	73.1	1
10:47	73.1	73.1	73.1	73.1	0
10:46	73.1	73.1	73.1	73.1	0
10:45	73.1	73.1	73.2	73.1	4
10:44	73.1	73.1	73.1	73.1	4
10:43	73.1	73.1	73.1	73.1	1
10:42	73.1	73.1	73.1	73.1	0
10:41	73.1	73.1	73.1	73	11
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	0
10:37	73	73	73	73	22
10:36	73	73	73	73	3
10:35	73	73	73	73	3
10:34	72.9	72.9	72.9	72.9	23
10:33	72.6	72.6	72.6	72.6	0
10:32	72.6	72.6	72.6	72.6	0
10:31	72.6	72.6	72.6	72.6	12
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	0
10:17	72.1	72.1	72.1	72.1	0
10:16	72.1	72.1	72.1	72.1	0
10:15	72.1	72.1	72.1	72.1	0
10:14	72.1	72.1	72.1	72.1	1
10:13	72.2	72.2	72.2	72.2	0
10:12	72.2	72.2	72.2	72.2	0
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	0
10:09	72.2	72.2	72.2	72.2	4
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	12
10:06	72.9	72.9	72.9	72.9	0
10:05	72.9	72.9	72.9	72.9	0
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	0
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	72.9	72.9	72.9	0
09:52	72.9	72.9	72.9	72.9	0
09:51	72.9	72.9	72.9	72.9	0
09:50	72.9	72.9	72.9	72.9	0
09:49	72.9	72.9	72.9	72.9	0
09:48	72.9	72.9	72.9	72.9	0
09:47	72.9	72.9	72.9	72.9	0
09:46	72.9	72.9	72.9	72.9	0
09:45	72.9	72.9	72.9	72.9	0
09:44	72.9	72.9	72.9	72.9	0
09:43	72.9	72.9	72.9	72.9	1
09:42	72.9	72.8	72.9	72.8	8
09:41	72.9	72.9	72.9	72.9	0
09:40	72.9	72.9	72.9	72.9	0
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.8	72.9	72.8	26
09:37	72.7	72.7	72.7	72.7	0
09:36	72.7	72.7	72.7	72.7	0
09:35	72.7	72.7	72.7	72.7	0
09:34	72.7	72.7	72.7	72.7	0
09:33	72.7	72.6	72.7	72.6	29
09:32	72.3	72.3	72.3	72.3	0
09:31	72.3	72.3	72.3	72.3	3
09:30	72.3	72.3	72.3	72.3	0
09:29	72.3	72.3	72.3	72.3	2
09:28	72.1	72.1	72.1	72.1	0
09:27	72.1	72.1	72.1	72.1	1
09:26	71.9	71.9	71.9	71.9	1
09:25	72	72	72	72	0
09:24	72	72	72	72	1
09:23	72	72	72	72	9
09:22	72.4	72.4	72.4	72.4	0
09:21	72.4	72.4	72.4	72.4	0
09:20	72.4	72.4	72.4	72.4	0
09:19	72.4	72.4	72.4	72.4	0
09:18	72.4	72.4	72.4	72.4	0
09:17	72.4	72.4	72.4	72.4	2
09:16	72.1	72.1	72.1	72.1	0
09:15	72.1	72.1	72.1	72.1	0
09:14	72.1	72.1	72.1	72.1	0
09:13	72.1	72.1	72.1	72.1	0
09:12	72.1	72.1	72.1	72.1	1
09:11	72	72	72	72	2
09:10	72.5	72.5	72.5	72.5	0
09:09	72.5	72.5	72.5	72.5	0
09:08	72.5	72.5	72.5	72.5	0
09:07	72.5	72.5	72.5	72.5	0
09:06	72.5	72.5	72.5	72.5	0
09:05	72.5	72.5	72.5	72.5	12
09:04	72.3	72.3	72.3	72.3	8
09:03	71.8	71.8	71.8	71.8	0
09:02	71.8	71.8	71.8	71.8	0
09:01	71.8	72	72	71.8	8

指數	43705.11	昨收	44704.44
漲跌	-999.33	高點	44668.75
漲跌幅	-2.24	低點	43652.68
成交金額	9151.98億	成交張數	10900966(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.09	昨收	424.71
漲跌	-11.62	高點	426.87
漲跌幅	-2.74	低點	412.87
成交金額	2314.00億	成交張數	2173789(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)