成交	71.10	昨收	70.30
漲跌	0.80	開盤	70.60
漲跌幅	1.14%	最高	71.40
買進	71.00	最低	70.60
賣出	71.10	單量	9
漲停價	77.30	總量	190
跌停價	63.30	昨量	116

委買價	委買量	委賣價	委賣量
71.00	1	71.10	1
70.90	6	71.20	1
70.80	2	71.30	12
70.70	1	71.40	9
70.60	4	71.50	11

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	8
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	1
13:24	71	71	71	71	0
13:23	71	71	71	71	12
13:22	71.2	71.2	71.2	71.2	0
13:21	71.2	71.2	71.2	71.2	0
13:20	71.2	71.2	71.2	71.2	0
13:19	71.2	71.2	71.2	71.2	0
13:18	71.2	71.2	71.2	71.2	0
13:17	71.2	71.2	71.2	71.2	0
13:16	71.2	71.2	71.2	71.2	0
13:15	71.2	71.2	71.2	71.2	0
13:14	71.2	71.2	71.2	71.2	0
13:13	71.2	71.2	71.2	71.2	0
13:12	71.2	71.2	71.2	71.2	0
13:11	71.2	71.2	71.2	71.2	0
13:10	71.2	71.2	71.2	71.2	0
13:09	71.2	71.2	71.2	71.2	0
13:08	71.2	71.2	71.2	71.2	0
13:07	71.2	71.2	71.2	71.2	0
13:06	71.2	71.2	71.2	71.2	0
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	0
12:59	71.2	71.2	71.2	71.2	1
12:58	71.1	71.1	71.1	71.1	0
12:57	71.1	71.1	71.1	71.1	0
12:56	71.1	71.1	71.1	71.1	0
12:55	71.1	71.1	71.1	71.1	0
12:54	71.1	71.1	71.1	71.1	0
12:53	71.1	71.1	71.1	71.1	0
12:52	71.1	71.1	71.1	71.1	0
12:51	71.1	71.1	71.1	71.1	0
12:50	71.1	71.1	71.1	71.1	0
12:49	71.1	71.1	71.1	71.1	0
12:48	71.1	71.1	71.1	71.1	0
12:47	71.1	71.1	71.1	71.1	0
12:46	71.1	71.1	71.1	71.1	0
12:45	71.1	71.1	71.1	71.1	0
12:44	71.1	71.1	71.1	71.1	0
12:43	71.1	71.1	71.1	71.1	0
12:42	71.1	71.1	71.1	71.1	0
12:41	71.1	71.1	71.1	71.1	1
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	2
12:35	71.3	71.3	71.3	71.3	0
12:34	71.3	71.3	71.3	71.3	0
12:33	71.3	71.3	71.3	71.3	0
12:32	71.3	71.3	71.3	71.3	0
12:31	71.3	71.3	71.3	71.3	0
12:30	71.3	71.3	71.3	71.3	0
12:29	71.3	71.3	71.3	71.3	0
12:28	71.3	71.3	71.3	71.3	0
12:27	71.3	71.3	71.3	71.3	0
12:26	71.3	71.3	71.3	71.3	0
12:25	71.3	71.3	71.3	71.3	0
12:24	71.3	71.3	71.3	71.3	0
12:23	71.3	71.3	71.3	71.3	0
12:22	71.3	71.3	71.3	71.3	0
12:21	71.3	71.3	71.3	71.3	0
12:20	71.3	71.3	71.3	71.3	0
12:19	71.3	71.3	71.3	71.3	0
12:18	71.3	71.3	71.3	71.3	1
12:17	71.3	71.3	71.3	71.3	0
12:16	71.3	71.3	71.3	71.3	1
12:15	71.3	71.3	71.3	71.3	1
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	0
12:11	71	71	71	71	0
12:10	71	71	71	71	0
12:09	71	71	71	71	0
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	2
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	5
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	6
11:57	71.1	71.1	71.1	71.1	7
11:56	71.2	71.2	71.2	71.2	0
11:55	71.2	71.2	71.2	71.2	0
11:54	71.2	71.2	71.2	71.2	0
11:53	71.2	71.2	71.2	71.2	1
11:52	71.3	71.3	71.3	71.3	0
11:51	71.3	71.3	71.3	71.3	0
11:50	71.3	71.3	71.3	71.3	0
11:49	71.3	71.3	71.3	71.3	1
11:48	71.3	71.3	71.3	71.3	0
11:47	71.3	71.3	71.3	71.3	0
11:46	71.3	71.3	71.3	71.3	0
11:45	71.3	71.3	71.3	71.3	0
11:44	71.3	71.3	71.3	71.3	0
11:43	71.3	71.3	71.3	71.3	0
11:42	71.3	71.3	71.3	71.3	0
11:41	71.3	71.3	71.3	71.3	0
11:40	71.3	71.3	71.3	71.3	0
11:39	71.3	71.3	71.3	71.3	0
11:38	71.3	71.3	71.3	71.3	0
11:37	71.3	71.3	71.3	71.3	0
11:36	71.3	71.3	71.3	71.3	0
11:35	71.3	71.3	71.3	71.3	0
11:34	71.3	71.3	71.3	71.3	0
11:33	71.3	71.3	71.3	71.3	0
11:32	71.3	71.3	71.3	71.3	0
11:31	71.3	71.2	71.3	71.2	10
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	0
11:28	71.1	71.1	71.1	71.1	0
11:27	71.1	71.1	71.1	71.1	0
11:26	71.1	71.1	71.1	71.1	1
11:25	71.1	71.1	71.1	71.1	0
11:24	71.1	71.1	71.1	71.1	0
11:23	71.1	71.1	71.1	71.1	0
11:22	71.1	71.2	71.2	71.1	5
11:21	71.1	71.1	71.1	71.1	0
11:20	71.1	71.1	71.1	71.1	10
11:19	71.1	71.1	71.1	71.1	0
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71.1	71.1	71.1	0
11:15	71.1	71.1	71.1	71.1	0
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	8
11:12	71.2	71.2	71.2	71.2	0
11:11	71.2	71.2	71.2	71.2	0
11:10	71.2	71.2	71.2	71.2	0
11:09	71.2	71.2	71.2	71.2	0
11:08	71.2	71.2	71.2	71.2	2
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	2
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	0
11:03	71.2	71.2	71.2	71.2	0
11:02	71.2	71.2	71.2	71.2	0
11:01	71.2	71.2	71.2	71.2	4
11:00	71.2	71.2	71.2	71.2	7
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	6
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	1
10:26	71.3	71.3	71.3	71.3	0
10:25	71.3	71.3	71.3	71.3	0
10:24	71.3	71.3	71.3	71.3	0
10:23	71.3	71.3	71.3	71.3	0
10:22	71.3	71.3	71.3	71.3	0
10:21	71.3	71.3	71.3	71.3	2
10:20	71.4	71.4	71.4	71.4	1
10:19	71.4	71.4	71.4	71.4	9
10:18	71.3	71.3	71.3	71.3	1
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	1
10:13	71.2	71.2	71.2	71.2	8
10:12	71.2	71.2	71.2	71.2	0
10:11	71.2	71.2	71.2	71.2	0
10:10	71.2	71.2	71.2	71.2	0
10:09	71.2	71.2	71.2	71.2	0
10:08	71.2	71.2	71.2	71.2	0
10:07	71.2	71.2	71.2	71.2	0
10:06	71.2	71.2	71.2	71.2	0
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	6
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	0
09:59	71.2	71.2	71.2	71.2	7
09:58	71.2	71.2	71.2	71.2	0
09:57	71.2	71.2	71.2	71.2	6
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	7
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	4
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	3
09:22	71.3	71.3	71.3	71.3	0
09:21	71.3	71.3	71.3	71.3	0
09:20	71.3	71.3	71.3	71.3	0
09:19	71.3	71.3	71.3	71.3	1
09:18	71.4	71.1	71.4	71.1	7
09:17	71.1	71.1	71.1	71.1	0
09:16	71.1	71.1	71.1	71.1	0
09:15	71.1	71.1	71.1	71.1	0
09:14	71.1	71	71.1	71	7
09:13	70.9	70.9	70.9	70.9	0
09:12	70.9	70.9	70.9	70.9	10
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	2
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.8	70.8	70.8	0
09:05	70.8	70.8	70.8	70.8	0
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	1
09:01	70.6	70.6	70.6	70.6	1

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)