成交	37.45	昨收	41.60
漲跌	-4.15	開盤	41.65
漲跌幅	-9.98%	最高	42.35
買進	0	最低	37.45
賣出	37.45	單量	2
漲停價	45.75	總量	1722
跌停價	37.45	昨量	1609

委買價	委買量	委賣價	委賣量
0	0	37.45	4
0	0	37.60	11
0	0	37.75	2
0	0	37.80	9
0	0	37.85	7

時間	成交	開	高	低	量
13:30	37.45	37.45	37.45	37.45	21
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.45	37.45	37.45	0
13:24	37.45	37.45	37.45	37.45	15
13:23	37.45	37.45	37.45	37.45	0
13:22	37.45	37.45	37.45	37.45	0
13:21	37.45	37.45	37.45	37.45	13
13:20	37.45	37.45	37.45	37.45	0
13:19	37.45	37.45	37.45	37.45	0
13:18	37.45	37.45	37.45	37.45	24
13:17	37.45	37.45	37.45	37.45	0
13:16	37.45	37.45	37.45	37.45	0
13:15	37.45	37.45	37.45	37.45	0
13:14	37.45	37.45	37.45	37.45	0
13:13	37.45	37.45	37.45	37.45	0
13:12	37.45	37.45	37.45	37.45	21
13:11	37.45	37.45	37.45	37.45	0
13:10	37.45	37.45	37.45	37.45	22
13:09	37.45	37.45	37.45	37.45	0
13:08	37.45	37.45	37.45	37.45	0
13:07	37.45	37.45	37.45	37.45	0
13:06	37.45	37.45	37.45	37.45	4
13:05	37.45	37.45	37.45	37.45	0
13:04	37.45	37.45	37.45	37.45	0
13:03	37.45	37.45	37.45	37.45	0
13:02	37.45	37.45	37.45	37.45	0
13:01	37.45	37.45	37.45	37.45	0
13:00	37.45	37.45	37.45	37.45	0
12:59	37.45	37.45	37.45	37.45	0
12:58	37.45	37.45	37.45	37.45	0
12:57	37.45	37.45	37.45	37.45	0
12:56	37.45	37.45	37.45	37.45	0
12:55	37.45	37.45	37.45	37.45	0
12:54	37.45	37.45	37.45	37.45	0
12:53	37.45	37.45	37.45	37.45	0
12:52	37.45	37.45	37.45	37.45	0
12:51	37.45	37.45	37.45	37.45	0
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	0
12:46	37.45	37.45	37.45	37.45	0
12:45	37.45	37.45	37.45	37.45	0
12:44	37.45	37.45	37.45	37.45	0
12:43	37.45	37.45	37.45	37.45	0
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	0
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	0
12:36	37.45	37.45	37.45	37.45	0
12:35	37.45	37.45	37.45	37.45	0
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	0
12:32	37.45	37.45	37.45	37.45	0
12:31	37.45	37.45	37.45	37.45	0
12:30	37.45	37.45	37.45	37.45	0
12:29	37.45	37.45	37.45	37.45	4
12:28	37.45	37.45	37.45	37.45	0
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.45	37.45	37.45	0
12:25	37.45	37.45	37.45	37.45	1
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	3
12:21	37.45	37.45	37.45	37.45	0
12:20	37.45	37.45	37.45	37.45	0
12:19	37.45	37.45	37.45	37.45	0
12:18	37.45	37.45	37.45	37.45	0
12:17	37.45	37.45	37.45	37.45	10
12:16	37.45	37.45	37.45	37.45	0
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.45	37.45	37.45	0
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	0
12:11	37.45	37.45	37.45	37.45	0
12:10	37.45	37.45	37.45	37.45	0
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	0
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	0
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.45	37.45	37.45	0
12:02	37.45	37.45	37.45	37.45	2
12:01	37.45	37.45	37.45	37.45	1
12:00	37.45	37.45	37.45	37.45	0
11:59	37.45	37.45	37.45	37.45	4
11:58	37.45	37.45	37.45	37.45	0
11:57	37.45	37.45	37.45	37.45	0
11:56	37.45	37.45	37.45	37.45	0
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	0
11:51	37.45	37.45	37.45	37.45	0
11:50	37.45	37.45	37.45	37.45	0
11:49	37.45	37.45	37.45	37.45	0
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	5
11:44	37.75	37.75	37.75	37.75	0
11:43	37.75	37.75	37.75	37.75	0
11:42	37.75	37.75	37.75	37.75	3
11:41	37.85	37.85	37.85	37.85	0
11:40	37.85	37.85	37.85	37.85	0
11:39	37.85	37.85	37.85	37.85	0
11:38	37.85	37.85	37.85	37.85	0
11:37	37.85	37.85	37.85	37.85	0
11:36	37.85	37.85	37.85	37.85	0
11:35	37.85	37.85	37.85	37.85	1
11:34	37.45	37.45	37.45	37.45	3
11:33	37.9	37.9	37.9	37.9	1
11:32	37.45	37.45	37.45	37.45	0
11:31	37.45	37.45	37.45	37.45	0
11:30	37.45	37.45	37.45	37.45	0
11:29	37.45	37.45	37.45	37.45	4
11:28	37.45	37.45	37.45	37.45	0
11:27	37.45	37.45	37.45	37.45	0
11:26	37.45	37.45	37.45	37.45	0
11:25	37.45	37.45	37.45	37.45	9
11:24	37.45	37.45	37.45	37.45	100
11:23	37.45	37.45	37.45	37.45	5
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	0
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	43
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	0
11:13	37.45	37.45	37.45	37.45	113
11:12	37.45	37.45	37.45	37.45	0
11:11	37.45	37.45	37.45	37.45	0
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	0
11:07	37.45	37.45	37.45	37.45	0
11:06	37.45	37.45	37.45	37.45	0
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.45	37.45	37.45	0
11:01	37.45	37.45	37.45	37.45	0
11:00	37.45	37.45	37.45	37.45	0
10:59	37.45	37.45	37.45	37.45	0
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.45	37.45	37.45	0
10:56	37.45	37.45	37.45	37.45	0
10:55	37.45	37.45	37.45	37.45	0
10:54	37.45	37.45	37.45	37.45	0
10:53	37.45	37.45	37.45	37.45	0
10:52	37.45	37.45	37.45	37.45	0
10:51	37.45	37.45	37.45	37.45	12
10:50	37.45	37.45	37.45	37.45	2
10:49	37.45	37.45	37.45	37.45	0
10:48	37.45	37.45	37.45	37.45	0
10:47	37.45	37.45	37.45	37.45	0
10:46	37.45	37.45	37.45	37.45	1
10:45	37.45	37.45	37.45	37.45	0
10:44	37.45	37.45	37.45	37.45	0
10:43	37.45	37.45	37.45	37.45	0
10:42	37.45	37.45	37.45	37.45	2
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	5
10:38	37.45	37.45	37.45	37.45	0
10:37	37.45	37.45	37.45	37.45	0
10:36	37.45	37.45	37.45	37.45	0
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	0
10:33	37.45	37.45	37.45	37.45	0
10:32	37.45	37.45	37.45	37.45	0
10:31	37.45	37.45	37.45	37.45	0
10:30	37.45	37.45	37.45	37.45	13
10:29	37.45	37.45	37.45	37.45	0
10:28	37.45	37.45	37.45	37.45	0
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	0
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	0
10:17	37.45	37.45	37.45	37.45	0
10:16	37.45	37.45	37.45	37.45	10
10:15	37.45	37.45	37.45	37.45	0
10:14	37.45	37.45	37.45	37.45	0
10:13	37.45	37.45	37.45	37.45	0
10:12	37.45	37.45	37.45	37.45	0
10:11	37.45	37.45	37.45	37.45	29
10:10	37.45	37.45	37.45	37.45	0
10:09	37.45	37.45	37.45	37.45	0
10:08	37.45	37.45	37.45	37.45	0
10:07	37.45	37.45	37.45	37.45	0
10:06	37.45	37.45	37.45	37.45	0
10:05	37.45	37.45	37.45	37.45	0
10:04	37.45	37.45	37.45	37.45	0
10:03	37.45	37.45	37.45	37.45	0
10:02	37.45	37.45	37.45	37.45	0
10:01	37.45	37.45	37.45	37.45	0
10:00	37.45	37.45	37.45	37.45	0
09:59	37.45	37.45	37.45	37.45	0
09:58	37.45	37.45	37.45	37.45	0
09:57	37.45	37.45	37.45	37.45	0
09:56	37.45	37.45	37.45	37.45	0
09:55	37.45	37.45	37.45	37.45	21
09:54	37.5	37.5	37.5	37.5	0
09:53	37.5	37.5	37.5	37.5	12
09:52	37.5	37.45	37.5	37.45	100
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	47
09:49	37.45	37.45	37.45	37.45	0
09:48	37.45	37.45	37.45	37.45	0
09:47	37.45	37.45	37.45	37.45	9
09:46	37.45	37.7	37.7	37.45	56
09:45	37.45	37.45	37.45	37.45	8
09:44	37.45	37.45	37.45	37.45	19
09:43	37.45	37.45	37.45	37.45	0
09:42	37.45	37.45	37.45	37.45	60
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.45	37.5	37.45	24
09:39	37.45	37.5	37.5	37.45	32
09:38	37.45	37.6	37.6	37.45	83
09:37	37.7	37.7	37.7	37.7	31
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.65	37.65	37.5	14
09:32	37.6	38.05	38.05	37.6	77
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.1	38.5	38.1	28
09:29	38.6	38.85	38.85	38.6	14
09:28	38.65	38.9	39.05	38.65	22
09:27	38.9	39.45	39.45	38.9	93
09:26	39.85	39.85	39.85	39.85	0
09:25	39.85	39.85	39.85	39.85	0
09:24	39.85	39.85	39.85	39.85	13
09:23	39.65	39.65	39.65	39.65	0
09:22	39.65	39.65	39.65	39.65	8
09:21	39.7	39.7	39.7	39.7	10
09:20	39.7	39.35	39.7	39.35	79
09:19	41.15	41.15	41.15	41.15	0
09:18	41.15	41.15	41.15	41.15	0
09:17	41.15	41.15	41.15	41.15	0
09:16	41.15	41.15	41.15	41.15	13
09:15	40.2	40.2	40.2	40.2	0
09:14	40.2	39.5	40.2	39.35	76
09:13	40.1	40.1	40.1	40.1	0
09:12	40.1	40.1	40.1	40.1	0
09:11	40.1	40.6	40.65	40.1	49
09:10	40.6	40.6	40.6	40.6	10
09:09	40.7	41.05	41.05	40.7	27
09:08	41.1	41.3	41.3	41.1	75
09:07	41.2	41.2	41.2	41.2	0
09:06	41.2	41.85	41.85	41.2	55
09:05	42	42	42	42	7
09:04	42.3	42.3	42.3	42.3	0
09:03	42.3	42.3	42.3	42.3	0
09:02	42.3	42.3	42.3	42.1	25
09:01	42.45	41.65	42.45	41.65	45

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)