成交	71.10	昨收	74.00
漲跌	-2.90	開盤	74.40
漲跌幅	-3.92%	最高	80.70
買進	71.00	最低	70.00
賣出	71.10	單量	93
漲停價	81.40	總量	4155
跌停價	66.60	昨量	4516

委買價	委買量	委賣價	委賣量
71.00	9	71.10	19
70.90	3	71.20	1
70.80	1	71.30	2
70.70	9	71.40	11
70.60	1	71.60	1

時間	成交	開	高	低	量
13:30	71.1	71.1	71.1	71.1	94
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	70.5	71.2	70.5	45
13:24	70.1	70.1	70.1	70.1	20
13:23	70.3	70.1	70.3	70.1	19
13:22	70.2	70.2	70.2	70.2	18
13:21	70.3	70.1	70.3	70.1	23
13:20	70.5	71	71	70.5	83
13:19	71.2	71.5	71.5	71.2	19
13:18	71.6	71.6	71.6	71.6	2
13:17	72	72	72	72	42
13:16	72	72	72	72	10
13:15	72.1	72.5	72.5	72	12
13:14	72.1	72.4	72.4	72.1	34
13:13	72.6	72.6	72.6	72.6	0
13:12	72.6	72.6	72.6	72.6	14
13:11	72.8	72.8	72.8	72.8	0
13:10	72.8	72.9	72.9	72.8	22
13:09	73	73	73	73	7
13:08	72.9	72.9	72.9	72.9	5
13:07	72.9	72.9	72.9	72.9	0
13:06	72.9	72.9	72.9	72.9	4
13:05	73	72.8	73	72.8	18
13:04	72.8	72.8	72.8	72.8	17
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	4
13:01	72.9	72.9	72.9	72.9	3
13:00	72.9	72.9	72.9	72.9	1
12:59	72.8	73	73	72.8	16
12:58	73	73	73	73	3
12:57	73	73	73.1	73	5
12:56	73.1	73	73.1	73	3
12:55	73	73	73	73	0
12:54	73	73.2	73.2	73	4
12:53	73.2	73.2	73.3	73.1	7
12:52	73.2	73.6	73.6	73.2	16
12:51	73.5	73.3	73.5	73.3	3
12:50	73.3	73.3	73.3	73.3	2
12:49	73.3	73.7	73.7	73.3	2
12:48	73.7	73.7	73.7	73.7	3
12:47	73.8	73.9	74	73.8	9
12:46	74	74	74	74	10
12:45	74	73.1	74	73.1	10
12:44	72.9	72.8	72.9	72.5	25
12:43	72.7	73.2	73.2	72.7	22
12:42	73	73.7	73.7	73	18
12:41	73.6	74	74	73.6	11
12:40	74	74	74	74	3
12:39	74	74	74	74	6
12:38	74	74.2	74.2	74	21
12:37	74.2	74.1	74.2	74.1	8
12:36	74.1	74	74.1	74	11
12:35	73.8	74.1	74.1	73.8	12
12:34	74.1	73.7	74.2	73.6	31
12:33	73.7	74.1	74.1	73.7	21
12:32	74.2	74.1	74.4	74.1	13
12:31	74.1	74.2	74.3	74.1	9
12:30	74.2	74.3	74.5	74	24
12:29	74.5	74.6	74.7	74.5	11
12:28	74.7	75	75	74.6	19
12:27	75	75.6	75.6	75	45
12:26	75.6	75.8	75.8	75.6	9
12:25	75.5	75.5	75.5	75.5	0
12:24	75.5	75.5	75.5	75.5	0
12:23	75.5	75.6	76	75.5	13
12:22	75.6	75.9	75.9	75.6	10
12:21	76	76.1	76.1	76	21
12:20	76.1	76.2	76.2	76.1	21
12:19	76.5	76.5	76.5	76.2	5
12:18	76.4	76.5	76.5	76.4	10
12:17	76.5	76.4	76.5	76.4	7
12:16	76.2	76.1	76.2	76.1	10
12:15	75.9	76	76.1	75.9	40
12:14	76.1	76.2	76.3	76.1	7
12:13	76.3	76.3	76.3	76.1	10
12:12	76.4	76.4	76.4	76.2	10
12:11	76.4	76.4	76.5	76.4	7
12:10	76.5	76.9	76.9	76.4	15
12:09	76.6	76.5	76.8	76.4	30
12:08	76.6	76.9	77.2	76.6	41
12:07	76.9	77.9	77.9	76.8	53
12:06	78	78.2	78.3	78	47
12:05	78.2	78.8	78.8	78.2	18
12:04	78.9	79.1	79.1	78.9	9
12:03	79.1	79	79.1	79	6
12:02	79.2	79.1	79.2	79.1	4
12:01	78.8	78.8	78.8	78.8	0
12:00	78.8	78.8	78.8	78.8	0
11:59	78.8	79	79.2	78.8	22
11:58	79	79.2	79.3	79	9
11:57	79.4	79.4	79.5	79.4	4
11:56	79.4	79.3	79.5	79.3	3
11:55	79.4	79.3	79.4	79.2	6
11:54	79.3	79.1	79.4	79.1	12
11:53	79	79.1	79.1	79	4
11:52	79.3	79.3	79.3	79.3	1
11:51	79	79	79	79	0
11:50	79	79.1	79.1	79	11
11:49	79.1	79	79.1	79	2
11:48	79.1	79	79.3	79	13
11:47	79.1	79	79.1	79	6
11:46	79	79.4	79.4	79	16
11:45	79.5	79.5	79.6	79.5	10
11:44	79.5	79.5	79.7	79.4	11
11:43	79.6	79.3	79.6	79.2	11
11:42	79.7	79	79.7	79	3
11:41	79	79	79	78.9	9
11:40	79.1	78.8	79.1	78.8	2
11:39	78.5	79.1	79.1	78.2	28
11:38	79.2	79.6	79.7	79.2	12
11:37	79.6	79.9	79.9	79.6	6
11:36	79.9	80.4	80.4	79.9	35
11:35	80.3	80.3	80.5	80.3	7
11:34	80.1	80.1	80.7	80.1	56
11:33	80	79.6	80	79.6	13
11:32	79.5	80	80.2	79.5	14
11:31	80	79.7	80.1	79.7	9
11:30	79.4	79.6	80.1	79.4	18
11:29	79.5	79.7	79.7	79.5	6
11:28	79.5	79.1	79.5	78.9	16
11:27	78.8	79.6	79.6	78.8	20
11:26	79.9	79.9	80	79.9	15
11:25	79.8	80	80.3	79.3	40
11:24	80.1	78.8	80.3	78.6	128
11:23	78.8	78.3	78.9	78.3	46
11:22	78.3	77.8	78.3	77.7	25
11:21	77.7	77.7	77.8	77.7	9
11:20	77.7	77.7	77.7	77.7	32
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	0
11:17	76.7	76.7	76.7	76.7	0
11:16	76.7	76.6	76.7	76.6	5
11:15	76.7	76.7	76.7	76.7	7
11:14	76.7	76.7	76.7	76.7	2
11:13	77.2	77.2	77.2	77.2	0
11:12	77.2	77.3	77.3	77.2	4
11:11	77.3	77.3	77.3	77.3	5
11:10	77.5	77.5	77.5	77.5	0
11:09	77.5	78.2	78.2	77.5	12
11:08	78.2	78.3	78.6	78.1	43
11:07	78.3	78.1	78.3	78.1	80
11:06	77.6	76.7	77.6	76.6	36
11:05	76.5	76.5	76.5	76.5	15
11:04	75.8	75.8	75.8	75.8	0
11:03	75.8	75.8	75.8	75.8	0
11:02	75.8	75.8	75.8	75.8	1
11:01	76.1	76.2	76.2	76.1	15
11:00	75.7	75.7	75.7	75.7	0
10:59	75.7	75.7	75.7	75.7	0
10:58	75.7	75.7	75.7	75.7	6
10:57	75.5	75.5	75.5	75.5	0
10:56	75.5	75.5	75.5	75.5	0
10:55	75.5	75.5	75.5	75.5	12
10:54	75.5	75.7	75.7	75.5	18
10:53	75.8	75.8	75.8	75.8	0
10:52	75.8	75.8	75.8	75.7	14
10:51	76.1	76.3	76.3	76.1	23
10:50	76.3	76.3	76.3	76.3	0
10:49	76.3	76.3	76.3	76.3	0
10:48	76.3	76.3	76.3	76.3	7
10:47	76	76	76	76	0
10:46	76	76	76	76	6
10:45	75.8	75.8	75.8	75.8	4
10:44	75.8	75.8	75.8	75.8	0
10:43	75.8	75.8	75.8	75.8	8
10:42	75.7	75.7	75.7	75.7	18
10:41	75.9	75.9	75.9	75.9	0
10:40	75.9	75.9	75.9	75.9	0
10:39	75.9	75.9	75.9	75.9	0
10:38	75.9	76	76	75.9	14
10:37	76.5	76.5	76.5	76.5	0
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.6	76.5	5
10:33	76.5	76.5	76.5	76.5	1
10:32	76.6	76.7	76.7	76.6	4
10:31	76.7	76.7	76.7	76.7	0
10:30	76.7	76.7	76.7	76.7	5
10:29	76.7	76.7	76.7	76.7	1
10:28	76.7	76.7	76.7	76.7	6
10:27	76.7	76.7	76.7	76.7	2
10:26	76.7	76.7	76.7	76.7	1
10:25	76.7	76.9	76.9	76.7	21
10:24	77.2	77.2	77.2	77.2	7
10:23	77.2	76.7	77.2	76.7	27
10:22	76.5	76.3	76.5	76.3	18
10:21	76.6	76.8	76.8	76.6	18
10:20	76.3	76.3	76.3	76.3	0
10:19	76.3	76.1	76.3	76.1	18
10:18	76.5	76.3	76.5	76.3	10
10:17	76.1	75.8	76.1	75.8	7
10:16	75.6	75.6	75.6	75.6	0
10:15	75.6	75.8	75.8	75.6	5
10:14	75.8	75.8	75.8	75.8	9
10:13	75	75	75	75	0
10:12	75	75	75	75	28
10:11	75.5	75.5	75.5	75.5	13
10:10	75.8	75.8	75.8	75.8	17
10:09	76.1	76.1	76.1	76.1	11
10:08	76.4	76.6	76.6	76.4	5
10:07	76.2	75.7	76.2	75.7	23
10:06	75.6	75.6	75.6	75.6	4
10:05	75.6	75.6	75.6	75.6	41
10:04	76.1	76.1	76.1	76.1	3
10:03	76.1	76.1	76.1	76.1	12
10:02	76	76.1	76.4	76	61
10:01	76.4	76.4	76.4	76.4	0
10:00	76.4	77.1	77.1	76.4	34
09:59	77.1	77.2	77.2	77.1	10
09:58	77.3	77.3	77.3	77.3	6
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	4
09:55	78	78	78	78	14
09:54	77.2	77.2	77.2	77.2	17
09:53	77.5	77.5	77.5	77.5	5
09:52	77.9	77.5	77.9	77.5	11
09:51	78	78	78	78	0
09:50	78	78	78	78	7
09:49	77.6	77.6	77.6	77.6	3
09:48	77.6	77.7	77.7	77.6	11
09:47	77.8	77.8	77.8	77.8	21
09:46	77.7	77.7	77.7	77.7	0
09:45	77.7	77.7	77.7	77.7	8
09:44	78.2	78.2	78.2	78.2	3
09:43	78.2	79	79	77.7	55
09:42	79.5	79.5	79.5	79.5	26
09:41	79.7	79	79.7	79	44
09:40	78.9	78.6	78.9	78.5	71
09:39	78.5	78	78.5	78	30
09:38	77.8	77.7	77.8	77.7	8
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.8	77.8	77.7	10
09:35	77.8	77.8	77.8	77.8	12
09:34	77.6	77.5	77.6	77.5	10
09:33	77.5	77.5	77.5	77.5	15
09:32	77.5	77.5	77.5	77.5	20
09:31	77.9	77.9	77.9	77.9	1
09:30	77.9	78	78	77.8	6
09:29	78.1	78	78.1	78	22
09:28	77.9	76.8	77.9	76.8	18
09:27	76.9	77.2	77.3	76.9	34
09:26	77.3	77.5	77.5	77.3	13
09:25	77.7	77.6	77.7	77.6	5
09:24	78	77.7	78	77.7	5
09:23	78	78.1	78.1	77.8	12
09:22	78.2	77.4	78.2	77.4	16
09:21	77.4	77.4	77.4	77.4	3
09:20	77.5	77	77.5	77	27
09:19	76.9	77.3	77.3	76.9	22
09:18	77.6	77.8	77.8	77.5	28
09:17	77.9	78.3	78.3	77.9	11
09:16	78.5	78.5	78.5	78.5	0
09:15	78.5	78.8	78.8	78.3	21
09:14	78.7	77.9	79.3	77.8	64
09:13	78.1	78.2	78.3	78.1	22
09:12	78.1	78.1	78.1	78.1	9
09:11	78	78.8	78.8	78	32
09:10	78.9	78.1	78.9	78.1	88
09:09	77.9	78	78	77.6	44
09:08	77.8	77.7	77.8	77.4	35
09:07	77.7	77	77.7	76.8	55
09:06	77.3	77.5	77.5	77.3	55
09:05	77.4	76.8	77.4	76.7	59
09:04	76.8	76.9	77	76.4	54
09:03	76.9	75.6	76.9	75.2	118
09:02	74.2	74.2	74.2	74.2	0
09:01	74.2	73.3	75.5	73.3	117

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13240.93億	成交張數	15441077(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3063.52億	成交張數	2923948(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)