成交	17.65	昨收	17.95
漲跌	-0.30	開盤	17.90
漲跌幅	-1.67%	最高	18.10
買進	17.65	最低	17.65
賣出	17.80	單量	3
漲停價	19.70	總量	95
跌停價	16.20	昨量	129

委買價	委買量	委賣價	委賣量
17.65	5	17.80	1
17.60	6	17.85	2
17.55	9	17.90	3
17.50	13	17.95	11
17.40	12	18.00	6

時間	成交	開	高	低	量
12:14	17.7	17.7	17.7	17.7	1
12:13	17.7	17.7	17.7	17.7	0
12:12	17.7	17.7	17.7	17.7	0
12:11	17.7	17.7	17.7	17.7	2
12:10	17.65	17.7	17.7	17.65	6
12:09	17.85	17.85	17.85	17.85	0
12:08	17.85	17.85	17.85	17.85	0
12:07	17.85	17.85	17.85	17.85	0
12:06	17.85	17.85	17.85	17.85	0
12:05	17.85	17.85	17.85	17.85	0
12:04	17.85	17.85	17.85	17.85	0
12:03	17.85	17.85	17.85	17.85	0
12:02	17.85	17.85	17.85	17.85	0
12:01	17.85	17.85	17.85	17.85	0
12:00	17.85	17.85	17.85	17.85	0
11:59	17.85	17.85	17.85	17.85	0
11:58	17.85	17.85	17.85	17.85	0
11:57	17.85	17.85	17.85	17.85	0
11:56	17.85	17.85	17.85	17.85	0
11:55	17.85	17.85	17.85	17.85	0
11:54	17.85	17.85	17.85	17.85	0
11:53	17.85	17.85	17.85	17.85	0
11:52	17.85	17.85	17.85	17.85	0
11:51	17.85	17.85	17.85	17.85	0
11:50	17.85	17.85	17.85	17.85	0
11:49	17.85	17.85	17.85	17.85	10
11:48	17.85	17.85	17.85	17.85	0
11:47	17.85	17.85	17.85	17.85	0
11:46	17.85	17.85	17.85	17.85	0
11:45	17.85	17.85	17.85	17.85	0
11:44	17.85	17.85	17.85	17.85	0
11:43	17.85	17.85	17.85	17.85	0
11:42	17.85	17.85	17.85	17.85	0
11:41	17.85	17.85	17.85	17.85	0
11:40	17.85	17.85	17.85	17.85	0
11:39	17.85	17.85	17.85	17.85	0
11:38	17.85	17.75	17.85	17.75	3
11:37	17.7	17.7	17.7	17.7	0
11:36	17.7	17.7	17.7	17.7	0
11:35	17.7	17.7	17.7	17.7	0
11:34	17.7	17.7	17.7	17.7	0
11:33	17.7	17.7	17.7	17.7	0
11:32	17.7	17.7	17.7	17.7	0
11:31	17.7	17.7	17.7	17.7	0
11:30	17.7	17.7	17.7	17.7	0
11:29	17.7	17.7	17.7	17.7	0
11:28	17.7	17.7	17.7	17.7	0
11:27	17.7	17.7	17.7	17.7	0
11:26	17.7	17.7	17.7	17.7	0
11:25	17.7	17.7	17.7	17.7	0
11:24	17.7	17.7	17.7	17.7	0
11:23	17.7	17.7	17.7	17.7	0
11:22	17.7	17.7	17.7	17.7	0
11:21	17.7	17.7	17.7	17.7	0
11:20	17.7	17.7	17.7	17.7	0
11:19	17.7	17.7	17.7	17.7	0
11:18	17.7	17.7	17.7	17.7	0
11:17	17.7	17.7	17.7	17.7	0
11:16	17.7	17.7	17.7	17.7	0
11:15	17.7	17.7	17.7	17.7	1
11:14	17.75	17.75	17.75	17.75	0
11:13	17.75	17.75	17.75	17.75	0
11:12	17.75	17.75	17.75	17.75	0
11:11	17.75	17.75	17.75	17.75	0
11:10	17.75	17.75	17.75	17.75	1
11:09	17.75	17.75	17.75	17.75	2
11:08	17.75	17.75	17.75	17.75	2
11:07	17.7	17.7	17.7	17.7	0
11:06	17.7	17.7	17.7	17.7	0
11:05	17.7	17.7	17.7	17.7	0
11:04	17.7	17.7	17.7	17.7	0
11:03	17.7	17.7	17.7	17.7	0
11:02	17.7	17.7	17.7	17.7	0
11:01	17.7	17.7	17.7	17.7	0
11:00	17.7	17.7	17.7	17.7	0
10:59	17.7	17.7	17.7	17.7	2
10:58	17.7	17.7	17.7	17.7	0
10:57	17.7	17.7	17.7	17.7	0
10:56	17.7	17.7	17.7	17.7	0
10:55	17.7	17.7	17.7	17.7	0
10:54	17.7	17.7	17.7	17.7	0
10:53	17.7	17.7	17.7	17.7	0
10:52	17.7	17.7	17.7	17.7	0
10:51	17.7	17.7	17.7	17.7	0
10:50	17.7	17.7	17.7	17.7	0
10:49	17.7	17.7	17.7	17.7	0
10:48	17.7	17.7	17.7	17.7	0
10:47	17.7	17.7	17.7	17.7	0
10:46	17.7	17.7	17.7	17.7	0
10:45	17.7	17.7	17.7	17.7	5
10:44	17.65	17.65	17.65	17.65	0
10:43	17.65	17.65	17.65	17.65	0
10:42	17.65	17.65	17.65	17.65	0
10:41	17.65	17.65	17.65	17.65	0
10:40	17.65	17.65	17.65	17.65	0
10:39	17.65	17.65	17.65	17.65	0
10:38	17.65	17.65	17.65	17.65	0
10:37	17.65	17.65	17.65	17.65	0
10:36	17.65	17.65	17.65	17.65	0
10:35	17.65	17.65	17.65	17.65	0
10:34	17.65	17.65	17.65	17.65	0
10:33	17.65	17.65	17.65	17.65	0
10:32	17.65	17.65	17.65	17.65	0
10:31	17.65	17.65	17.65	17.65	0
10:30	17.65	17.65	17.65	17.65	3
10:29	17.65	17.65	17.65	17.65	0
10:28	17.65	17.65	17.65	17.65	0
10:27	17.65	17.65	17.65	17.65	5
10:26	17.8	17.8	17.8	17.8	0
10:25	17.8	17.8	17.8	17.8	0
10:24	17.8	17.8	17.8	17.8	0
10:23	17.8	17.8	17.8	17.8	0
10:22	17.8	17.8	17.8	17.8	0
10:21	17.8	17.8	17.8	17.8	0
10:20	17.8	17.8	17.8	17.8	0
10:19	17.8	17.8	17.8	17.8	1
10:18	17.8	17.8	17.8	17.8	1
10:17	17.85	17.85	17.85	17.85	34
10:16	18.1	18.1	18.1	18.1	0
10:15	18.1	18.1	18.1	18.1	0
10:14	18.1	18.1	18.1	18.1	0
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	0
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	0
10:05	18.1	18.1	18.1	18.1	0
10:04	18.1	18.1	18.1	18.1	0
10:03	18.1	18.1	18.1	18.1	0
10:02	18.1	18.1	18.1	18.1	0
10:01	18.1	18.1	18.1	18.1	0
10:00	18.1	18.1	18.1	18.1	0
09:59	18.1	18.1	18.1	18.1	0
09:58	18.1	18.1	18.1	18.1	0
09:57	18.1	18.1	18.1	18.1	0
09:56	18.1	18.1	18.1	18.1	0
09:55	18.1	18.1	18.1	18.1	0
09:54	18.1	18.1	18.1	18.1	0
09:53	18.1	18.1	18.1	18.1	0
09:52	18.1	18.1	18.1	18.1	0
09:51	18.1	18.1	18.1	18.1	0
09:50	18.1	18.1	18.1	18.1	0
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	0
09:46	18.1	18.1	18.1	18.1	0
09:45	18.1	18.1	18.1	18.1	0
09:44	18.1	18.1	18.1	18.1	0
09:43	18.1	18.1	18.1	18.1	0
09:42	18.1	18.1	18.1	18.1	0
09:41	18.1	18.1	18.1	18.1	0
09:40	18.1	18.1	18.1	18.1	0
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	0
09:37	18.1	18.1	18.1	18.1	0
09:36	18.1	18.1	18.1	18.1	0
09:35	18.1	18.1	18.1	18.1	0
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	0
09:32	18.1	18.1	18.1	18.1	0
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18.1	18.1	18.1	0
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.1	18.1	18.1	4
09:25	18	18	18	18	0
09:24	18	18	18	18	0
09:23	18	18	18	18	0
09:22	18	18	18	18	0
09:21	18	18	18	18	0
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	18	18	18	0
09:17	18	18	18	18	0
09:16	18	18	18	18	0
09:15	18	18	18	18	0
09:14	18	18	18	18	8
09:13	17.9	17.9	17.9	17.9	0
09:12	17.9	17.9	17.9	17.9	0
09:11	17.9	17.9	17.9	17.9	0
09:10	17.9	17.9	17.9	17.9	0
09:09	17.9	17.9	17.9	17.9	0
09:08	17.9	17.9	17.9	17.9	0
09:07	17.9	17.9	17.9	17.9	0
09:06	17.9	17.9	17.9	17.9	0
09:05	17.9	17.9	17.9	17.9	0
09:04	17.9	17.9	17.9	17.9	0
09:03	17.9	17.9	17.9	17.9	0
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	7

指數	43704.39	昨收	44704.44
漲跌	-1000.05	高點	44668.75
漲跌幅	-2.24	低點	43673.03
成交金額	8930.20億	成交張數	10665240(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.15
成交金額	2273.38億	成交張數	2132418(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)