成交	414.50	昨收	402.00
漲跌	12.50	開盤	410.50
漲跌幅	3.11%	最高	424.00
買進	414.50	最低	409.50
賣出	415.00	單量	41
漲停價	442.00	總量	702
跌停價	362.00	昨量	540

委買價	委買量	委賣價	委賣量
414.50	9	415.00	5
414.00	4	416.50	6
413.50	4	417.00	2
413.00	3	417.50	3
412.50	10	418.00	13

時間	成交	開	高	低	量
13:30	414.5	414.5	414.5	414.5	38
13:29	416.5	416.5	416.5	416.5	0
13:28	416.5	416.5	416.5	416.5	0
13:27	416.5	416.5	416.5	416.5	0
13:26	416.5	416.5	416.5	416.5	0
13:25	416.5	416	416.5	416	9
13:24	416	416	416	416	0
13:23	416	416	416	416	0
13:22	416	416	416	416	11
13:21	416.5	416.5	416.5	416.5	0
13:20	416.5	416.5	416.5	416.5	1
13:19	416.5	416.5	416.5	416.5	0
13:18	416.5	416.5	416.5	416.5	7
13:17	417.5	417.5	417.5	417.5	0
13:16	417.5	417.5	417.5	417.5	5
13:15	416.5	416.5	416.5	416.5	0
13:14	416.5	416.5	416.5	416.5	0
13:13	416.5	416.5	416.5	416.5	0
13:12	416.5	416.5	416.5	416.5	0
13:11	416.5	416.5	416.5	416.5	0
13:10	416.5	418	418	416.5	13
13:09	417	417	417	417	0
13:08	417	417	417	417	2
13:07	416.5	416.5	416.5	416.5	0
13:06	416.5	416.5	416.5	416.5	1
13:05	416.5	416.5	416.5	416.5	0
13:04	416.5	416.5	416.5	416.5	0
13:03	416.5	416.5	416.5	416.5	2
13:02	417	417	417	417	0
13:01	417	417	417	417	0
13:00	417	417	417	417	1
12:59	417.5	417.5	417.5	417.5	0
12:58	417.5	417.5	417.5	417.5	0
12:57	417.5	417.5	417.5	417.5	0
12:56	417.5	417.5	417.5	417.5	1
12:55	417	417	417	417	9
12:54	417	417	417	417	0
12:53	417	417	417	417	0
12:52	417	417	417	417	2
12:51	417	417	417	417	0
12:50	417	417	417	417	1
12:49	417	417	417	417	0
12:48	417	417	417	417	1
12:47	416	416	416	416	0
12:46	416	416	416	416	0
12:45	416	416	416	416	0
12:44	416	416.5	416.5	416	4
12:43	417	417	417	417	0
12:42	417	417	417	417	1
12:41	417	417	417	417	1
12:40	417.5	417.5	417.5	417.5	0
12:39	417.5	417.5	417.5	417.5	0
12:38	417.5	417.5	417.5	417.5	0
12:37	417.5	417.5	417.5	417.5	0
12:36	417.5	417.5	417.5	417.5	3
12:35	417.5	417.5	417.5	417.5	1
12:34	417	417	417	417	0
12:33	417	417	417	417	0
12:32	417	417	417	417	0
12:31	417	417	417	417	0
12:30	417	417	417	417	1
12:29	417	417	417	417	0
12:28	417	417	417	417	1
12:27	417.5	417.5	417.5	417.5	0
12:26	417.5	417.5	417.5	417.5	0
12:25	417.5	417.5	417.5	417.5	0
12:24	417.5	417.5	417.5	417.5	0
12:23	417.5	417.5	417.5	417.5	0
12:22	417.5	417.5	417.5	417.5	1
12:21	416.5	416.5	416.5	416.5	2
12:20	416	416	416	416	0
12:19	416	416	416	416	0
12:18	416	416	416	416	0
12:17	416	416	416	416	0
12:16	416	416	416	416	0
12:15	416	416	416	416	0
12:14	416	416	416	416	0
12:13	416	416	416	416	0
12:12	416	416	416	416	0
12:11	416	416	416	416	0
12:10	416	416	416	416	0
12:09	416	415.5	416	415.5	3
12:08	416	416	416	416	0
12:07	416	416	416	416	0
12:06	416	416	416	416	0
12:05	416	416	416	416	0
12:04	416	416	416	416	0
12:03	416	416	416	416	0
12:02	416	416	416	416	2
12:01	416	416	416	416	0
12:00	416	416	416	416	0
11:59	416	416	416	416	0
11:58	416	416	416	416	1
11:57	416.5	416.5	416.5	416.5	0
11:56	416.5	416.5	416.5	416.5	0
11:55	416.5	416.5	416.5	416.5	0
11:54	416.5	416.5	416.5	416.5	0
11:53	416.5	416.5	416.5	416.5	0
11:52	416.5	416.5	416.5	416.5	0
11:51	416.5	416.5	416.5	416.5	1
11:50	416.5	416.5	416.5	416.5	0
11:49	416.5	416.5	416.5	416.5	1
11:48	416.5	416.5	416.5	416.5	0
11:47	416.5	416.5	416.5	416.5	2
11:46	416.5	416.5	416.5	416.5	0
11:45	416.5	416.5	416.5	416.5	0
11:44	416.5	416.5	416.5	416.5	0
11:43	416.5	416.5	416.5	416.5	1
11:42	417	417	417	417	0
11:41	417	417	417	417	0
11:40	417	417	417	417	0
11:39	417	417	417	417	2
11:38	417.5	417.5	417.5	417.5	0
11:37	417.5	417.5	417.5	417.5	1
11:36	417	417	417	417	0
11:35	417	417	417	417	0
11:34	417	417	417	417	0
11:33	417	417	417	417	0
11:32	417	417	417	417	0
11:31	417	417	417	417	1
11:30	417.5	417.5	417.5	417.5	0
11:29	417.5	417.5	417.5	417.5	11
11:28	415	415	415	415	0
11:27	415	415	415	415	0
11:26	415	415	415	415	0
11:25	415	415	415	415	0
11:24	415	415	415	415	2
11:23	414.5	414.5	414.5	414.5	1
11:22	415	415	415	415	4
11:21	415	415	415	415	5
11:20	414.5	414.5	414.5	414.5	3
11:19	415	416	416	415	15
11:18	415	415	415	415	14
11:17	416	418	418	416	33
11:16	419	419	419	419	0
11:15	419	419	419	419	0
11:14	419	419	419	419	0
11:13	419	419	419	419	0
11:12	419	419	419	419	0
11:11	419	419	419	419	0
11:10	419	419	419	419	0
11:09	419	419.5	419.5	419	11
11:08	420	420	420	420	0
11:07	420	420	420	420	0
11:06	420	420	420	420	0
11:05	420	420	420	420	0
11:04	420	420	420	420	0
11:03	420	420	420	420	0
11:02	420	420	420	420	0
11:01	420	420	420	420	0
11:00	420	420	420	420	0
10:59	420	420	420	420	0
10:58	420	420	420	420	0
10:57	420	419.5	421	419.5	28
10:56	418.5	418.5	418.5	418.5	0
10:55	418.5	418.5	418.5	418.5	0
10:54	418.5	418.5	418.5	418.5	2
10:53	418.5	418.5	418.5	418.5	0
10:52	418.5	418.5	418.5	418.5	0
10:51	418.5	418.5	418.5	418.5	0
10:50	418.5	418.5	418.5	418.5	1
10:49	419	419	419	419	0
10:48	419	419	419	419	0
10:47	419	419	419	419	0
10:46	419	419	419	419	0
10:45	419	419	419	419	0
10:44	419	419	419	419	2
10:43	418.5	418.5	418.5	418.5	0
10:42	418.5	418.5	418.5	418.5	0
10:41	418.5	418.5	418.5	418.5	3
10:40	419	419	419	419	0
10:39	419	419	419	419	0
10:38	419	419	419	419	0
10:37	419	419	419	419	0
10:36	419	419	419	419	0
10:35	419	419	419	419	0
10:34	419	419	419	419	14
10:33	418.5	418.5	418.5	418.5	0
10:32	418.5	418.5	418.5	418.5	0
10:31	418.5	418.5	418.5	418.5	0
10:30	418.5	418.5	418.5	418.5	0
10:29	418.5	418.5	418.5	418.5	0
10:28	418.5	418.5	418.5	418.5	0
10:27	418.5	418.5	418.5	418.5	0
10:26	418.5	418.5	418.5	418.5	0
10:25	418.5	418.5	418.5	418.5	0
10:24	418.5	418.5	418.5	418.5	0
10:23	418.5	418.5	418.5	418.5	0
10:22	418.5	418.5	418.5	418.5	6
10:21	418	418	418	418	0
10:20	418	418	418	418	0
10:19	418	418	418	418	2
10:18	417.5	417.5	417.5	417.5	0
10:17	417.5	417.5	417.5	417.5	0
10:16	417.5	417.5	417.5	417.5	0
10:15	417.5	417.5	417.5	417.5	0
10:14	417.5	417.5	417.5	417.5	0
10:13	417.5	417.5	417.5	417.5	1
10:12	418	418	418	418	0
10:11	418	418	418	418	0
10:10	418	418	418	418	3
10:09	418	418	418	418	0
10:08	418	418	418	418	0
10:07	418	418	418	418	0
10:06	418	418	418	418	0
10:05	418	418	418	418	4
10:04	417.5	417.5	417.5	417.5	0
10:03	417.5	417.5	417.5	417.5	2
10:02	417	417	417	417	0
10:01	417	417	417	417	0
10:00	417	417	417	417	0
09:59	417	417	417	417	2
09:58	417	417	417	417	0
09:57	417	417	417	417	0
09:56	417	418	418	417	7
09:55	419	419	419	419	0
09:54	419	419	419	419	0
09:53	419	419	419	419	0
09:52	419	419	419	419	0
09:51	419	419	419	419	0
09:50	419	419	419	419	0
09:49	419	419	419	419	0
09:48	419	419	419	419	13
09:47	422	422	422	422	0
09:46	422	422	422	422	0
09:45	422	422	422	422	0
09:44	422	422	422	422	0
09:43	422	422	422	422	0
09:42	422	422	422	422	9
09:41	424	424	424	424	37
09:40	421.5	421.5	421.5	421.5	5
09:39	421.5	421.5	421.5	421.5	16
09:38	421	421	421	421	40
09:37	419.5	419.5	419.5	419.5	0
09:36	419.5	419.5	419.5	419.5	0
09:35	419.5	419.5	419.5	419.5	8
09:34	419.5	419.5	419.5	419.5	4
09:33	418	418	418	418	0
09:32	418	418	418	418	0
09:31	418	418	418	418	18
09:30	416	416	416	416	0
09:29	416	416	416	416	0
09:28	416	416	416	416	0
09:27	416	416	416	416	0
09:26	416	416	416	416	0
09:25	416	416	416	416	0
09:24	416	416	416	416	0
09:23	416	416	416	416	2
09:22	416	415	416	415	4
09:21	415.5	414	415.5	414	5
09:20	416	416	416	416	5
09:19	416	416	416	416	0
09:18	416	417	417	416	3
09:17	417.5	417.5	417.5	417.5	0
09:16	417.5	417.5	417.5	417.5	0
09:15	417.5	417.5	417.5	417.5	3
09:14	419.5	419.5	419.5	419.5	0
09:13	419.5	418.5	419.5	418.5	10
09:12	418.5	418.5	418.5	418.5	3
09:11	418	419	419	418	14
09:10	420	420	420	420	0
09:09	420	420	420	420	1
09:08	420	419	420.5	419	77
09:07	417.5	418	418	417.5	14
09:06	418	419	419	417.5	11
09:05	419	416	419	416	41
09:04	415.5	415.5	415.5	415.5	25
09:03	412	412	412	412	16
09:02	410	410	410	410	0
09:01	410	412	412	409.5	9

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)