成交	137.50	昨收	143.50
漲跌	-6.00	開盤	142.00
漲跌幅	-4.18%	最高	142.00
買進	137.50	最低	133.50
賣出	138.00	單量	10
漲停價	157.50	總量	432
跌停價	129.50	昨量	226

委買價	委買量	委賣價	委賣量
137.50	2	138.00	5
137.00	4	138.50	1
136.50	2	139.00	2
135.50	16	140.00	11
135.00	10	140.50	1

時間	成交	開	高	低	量
13:30	137.5	137.5	137.5	137.5	18
13:29	137	137	137	137	0
13:28	137	137	137	137	0
13:27	137	137	137	137	0
13:26	137	137	137	137	0
13:25	137	137	137	137	0
13:24	137	137	137	137	0
13:23	137	137	137	137	0
13:22	137	138	138	137	9
13:21	136.5	136.5	136.5	136.5	0
13:20	136.5	136.5	136.5	136.5	1
13:19	136	136	136	136	14
13:18	136.5	136.5	136.5	136.5	0
13:17	136.5	136.5	136.5	136.5	0
13:16	136.5	136.5	136.5	136.5	0
13:15	136.5	136.5	136.5	136.5	0
13:14	136.5	136.5	136.5	136.5	0
13:13	136.5	136.5	136.5	136.5	0
13:12	136.5	136.5	136.5	136.5	0
13:11	136.5	137	137	136.5	5
13:10	136	136	136	136	0
13:09	136	136	136	136	0
13:08	136	136	136	136	0
13:07	136	136	136	136	9
13:06	135.5	135.5	135.5	135.5	8
13:05	136	136	136	136	0
13:04	136	136	136	136	0
13:03	136	136	136	136	2
13:02	136	136	136	136	0
13:01	136	136	136	136	0
13:00	136	136	136	136	0
12:59	136	136	136	136	0
12:58	136	136	136	136	0
12:57	136	136	136	136	0
12:56	136	136	136	136	1
12:55	135.5	135.5	135.5	135.5	1
12:54	134.5	134.5	134.5	134.5	0
12:53	134.5	134.5	134.5	134.5	0
12:52	134.5	134.5	134.5	134.5	0
12:51	134.5	134	134.5	134	10
12:50	134.5	134.5	134.5	134.5	1
12:49	134	134	134	134	0
12:48	134	133.5	134	133.5	3
12:47	133.5	133.5	133.5	133.5	0
12:46	133.5	133.5	133.5	133.5	0
12:45	133.5	133.5	133.5	133.5	3
12:44	134	134	134	134	0
12:43	134	134	134	134	0
12:42	134	134	134	134	0
12:41	134	134.5	134.5	134	2
12:40	133.5	133.5	133.5	133.5	0
12:39	133.5	133.5	133.5	133.5	1
12:38	134.5	134.5	134.5	134.5	2
12:37	134.5	134.5	134.5	134.5	0
12:36	134.5	134.5	134.5	134.5	1
12:35	134	134	134	134	1
12:34	134.5	134.5	134.5	134.5	0
12:33	134.5	134.5	134.5	134.5	0
12:32	134.5	134.5	134.5	134.5	0
12:31	134.5	134.5	134.5	134.5	0
12:30	134.5	134.5	134.5	134.5	1
12:29	134.5	134.5	134.5	134.5	0
12:28	134.5	134.5	134.5	134.5	0
12:27	134.5	134.5	134.5	134.5	0
12:26	134.5	134.5	134.5	134.5	0
12:25	134.5	134.5	134.5	134.5	0
12:24	134.5	134.5	134.5	134.5	1
12:23	134.5	134.5	134.5	134.5	1
12:22	134	134	134	134	2
12:21	134	134	134	134	0
12:20	134	134	134	134	1
12:19	134	134	134	134	0
12:18	134	134	134	134	0
12:17	134	134	134	134	0
12:16	134	134	134	134	0
12:15	134	134	134	134	0
12:14	134	134	134	134	0
12:13	134	134	134	134	1
12:12	133.5	133.5	133.5	133.5	0
12:11	133.5	133.5	133.5	133.5	0
12:10	133.5	133.5	133.5	133.5	1
12:09	133.5	133.5	133.5	133.5	0
12:08	133.5	133.5	133.5	133.5	0
12:07	133.5	133.5	133.5	133.5	2
12:06	134	134	134	134	0
12:05	134	134	134	134	0
12:04	134	134	134	134	3
12:03	134	134	134	134	0
12:02	134	134	134	134	0
12:01	134	134	134	134	5
12:00	134.5	134.5	134.5	134.5	3
11:59	134	134	134	134	0
11:58	134	134	134	134	2
11:57	134	134	134	134	0
11:56	134	134	134	134	1
11:55	134.5	134.5	134.5	134.5	0
11:54	134.5	135	135	134.5	9
11:53	135.5	135.5	135.5	135.5	0
11:52	135.5	135.5	135.5	135.5	0
11:51	135.5	135.5	135.5	135.5	0
11:50	135.5	135.5	135.5	135.5	0
11:49	135.5	135.5	135.5	135.5	0
11:48	135.5	135.5	135.5	135.5	0
11:47	135.5	135.5	135.5	135.5	0
11:46	135.5	135.5	135.5	135.5	0
11:45	135.5	135.5	135.5	135.5	0
11:44	135.5	135.5	135.5	135.5	0
11:43	135.5	135.5	135.5	135.5	0
11:42	135.5	135.5	135.5	135.5	2
11:41	135	135	135	135	0
11:40	135	135.5	135.5	135	5
11:39	136	136	136	136	0
11:38	136	136	136	136	0
11:37	136	136	136	136	0
11:36	136	136	136	136	0
11:35	136	136	136	136	0
11:34	136	136	136	136	0
11:33	136	136	136	136	0
11:32	136	136	136	136	0
11:31	136	136	136	136	13
11:30	137	137	137	137	0
11:29	137	137	137	137	0
11:28	137	137	137	137	4
11:27	137	137	137	137	0
11:26	137	137	137	137	0
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	0
11:22	137	137	137	137	0
11:21	137	137	137	137	1
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	3
11:14	137	137	137	137	0
11:13	137	137	137	137	0
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	0
11:09	137	137	137	137	4
11:08	136	136	136	136	0
11:07	136	136	136	136	0
11:06	136	136	136	136	0
11:05	136	136	136	136	0
11:04	136	136	136	136	0
11:03	136	136	136	136	0
11:02	136	136	136	136	0
11:01	136	136	136	136	20
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	1
10:58	136.5	136	136.5	136	6
10:57	137	137	137	137	7
10:56	137	137	137	137	2
10:55	137.5	137.5	137.5	137.5	6
10:54	137.5	137.5	137.5	137.5	13
10:53	138	138	138	138	0
10:52	138	138	138	138	0
10:51	138	138	138	138	0
10:50	138	138	138	138	0
10:49	138	138	138	138	0
10:48	138	138	138	138	3
10:47	138	138	138	138	0
10:46	138	138	138	138	0
10:45	138	138	138	138	30
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	0
10:41	138	138	138	138	0
10:40	138	138	138	138	0
10:39	138	138	138	138	0
10:38	138	138	138	138	0
10:37	138	138	138	138	0
10:36	138	138	138	138	0
10:35	138	138	138	138	0
10:34	138	138	138	138	0
10:33	138	138	138	138	0
10:32	138	138	138	138	0
10:31	138	138	138	138	0
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	138	138	138	0
10:27	138	138	138	138	0
10:26	138	138	138	138	0
10:25	138	138	138	138	0
10:24	138	138	138	138	0
10:23	138	138	138	138	0
10:22	138	138	138	138	0
10:21	138	138	138	138	0
10:20	138	138	138	138	0
10:19	138	138	138	138	0
10:18	138	138.5	138.5	138	18
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	0
10:15	138.5	138.5	138.5	138.5	0
10:14	138.5	138.5	138.5	138.5	0
10:13	138.5	138.5	138.5	138.5	0
10:12	138.5	138.5	138.5	138.5	0
10:11	138.5	138.5	138.5	138.5	0
10:10	138.5	138.5	138.5	138.5	0
10:09	138.5	138.5	138.5	138.5	2
10:08	139	139	139	139	0
10:07	139	139	139	139	0
10:06	139	139	139	139	0
10:05	139	139.5	139.5	139	2
10:04	139	139	139	139	11
10:03	138	138	138	138	0
10:02	138	138	138	138	0
10:01	138	138	138	138	0
10:00	138	138	138	138	23
09:59	138.5	138.5	138.5	138.5	0
09:58	138.5	138.5	138.5	138.5	0
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	7
09:55	138.5	138.5	138.5	138.5	0
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	0
09:52	138.5	138.5	138.5	138.5	0
09:51	138.5	138.5	138.5	138.5	4
09:50	139	139	139	139	14
09:49	140	140	140	140	0
09:48	140	140	140	140	0
09:47	140	140	140	140	0
09:46	140	140	140	140	0
09:45	140	140	140	140	2
09:44	139.5	139.5	139.5	139.5	0
09:43	139.5	139.5	139.5	139.5	1
09:42	139.5	139.5	139.5	139.5	2
09:41	140	140	140	140	0
09:40	140	140	140	140	7
09:39	140	140	140	140	0
09:38	140	140	140	140	0
09:37	140	140	140	140	0
09:36	140	140	140	140	2
09:35	140	140	140	140	0
09:34	140	140	140	140	0
09:33	140	140	140	140	0
09:32	140	140	140	140	0
09:31	140	140	140	140	3
09:30	140.5	140.5	140.5	140.5	0
09:29	140.5	140.5	140.5	140.5	3
09:28	140	140.5	140.5	140	24
09:27	138.5	138.5	138.5	138.5	0
09:26	138.5	138.5	138.5	138.5	0
09:25	138.5	138.5	138.5	138.5	0
09:24	138.5	138.5	138.5	138.5	0
09:23	138.5	138.5	138.5	138.5	0
09:22	138.5	138.5	138.5	138.5	0
09:21	138.5	138.5	138.5	138.5	0
09:20	138.5	138.5	138.5	138.5	0
09:19	138.5	138.5	138.5	138.5	9
09:18	138	138	138	138	13
09:17	139	139	139	139	0
09:16	139	139	139	139	10
09:15	140	140	140	140	0
09:14	140	140	140	140	0
09:13	140	140	140	140	15
09:12	140.5	140.5	140.5	140.5	1
09:11	140.5	141	141	140.5	5
09:10	141	141	141	141	6
09:09	142.5	142.5	142.5	142.5	0
09:08	142.5	142.5	142.5	142.5	0
09:07	142.5	142.5	142.5	142.5	0
09:06	142.5	142.5	142.5	142.5	1
09:05	142	142	142	142	0
09:04	142	142	142	142	0
09:03	142	142	142	142	0
09:02	142	142	142	142	0
09:01	142	142	142	142	2

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)