成交	135.50	昨收	136.50
漲跌	-1.00	開盤	136.00
漲跌幅	-0.73%	最高	137.00
買進	135.50	最低	135.00
賣出	136.00	單量	1
漲停價	150.00	總量	74
跌停價	123.00	昨量	85

委買價	委買量	委賣價	委賣量
135.50	3	136.00	3
135.00	15	136.50	29
134.50	5	137.00	3
134.00	12	137.50	1
133.50	19	138.00	3

時間	成交	開	高	低	量
13:30	135.5	135.5	135.5	135.5	6
13:29	135	135	135	135	0
13:28	135	135	135	135	0
13:27	135	135	135	135	0
13:26	135	135	135	135	0
13:25	135	135	135	135	0
13:24	135	135	135	135	0
13:23	135	135	135	135	0
13:22	135	135	135	135	0
13:21	135	135	135	135	0
13:20	135	135	135	135	7
13:19	135.5	135.5	135.5	135.5	0
13:18	135.5	135.5	135.5	135.5	0
13:17	135.5	135.5	135.5	135.5	0
13:16	135.5	135.5	135.5	135.5	1
13:15	136	136	136	136	0
13:14	136	136	136	136	0
13:13	136	136	136	136	0
13:12	136	136	136	136	0
13:11	136	136	136	136	3
13:10	136	136	136	136	0
13:09	136	136	136	136	0
13:08	136	136	136	136	0
13:07	136	136	136	136	0
13:06	136	136	136	136	0
13:05	136	136	136	136	0
13:04	136	136	136	136	0
13:03	136	136	136	136	0
13:02	136	136	136	136	0
13:01	136	136	136	136	0
13:00	136	136	136	136	0
12:59	136	136	136	136	0
12:58	136	136	136	136	0
12:57	136	136	136	136	0
12:56	136	136	136	136	0
12:55	136	136	136	136	0
12:54	136	136	136	136	0
12:53	136	136	136	136	0
12:52	136	136	136	136	0
12:51	136	136	136	136	1
12:50	136	136	136	136	0
12:49	136	136	136	136	0
12:48	136	136	136	136	0
12:47	136	136	136	136	1
12:46	136	136	136	136	0
12:45	136	136	136	136	0
12:44	136	136	136	136	0
12:43	136	136	136	136	0
12:42	136	136	136	136	0
12:41	136	136	136	136	0
12:40	136	136	136	136	0
12:39	136	136	136	136	0
12:38	136	136	136	136	1
12:37	136	136	136	136	0
12:36	136	136	136	136	0
12:35	136	136	136	136	2
12:34	136	136	136	136	0
12:33	136	136	136	136	1
12:32	135.5	135.5	135.5	135.5	0
12:31	135.5	135.5	135.5	135.5	1
12:30	135.5	135.5	135.5	135.5	0
12:29	135.5	135.5	135.5	135.5	0
12:28	135.5	135.5	135.5	135.5	0
12:27	135.5	135.5	135.5	135.5	0
12:26	135.5	135.5	135.5	135.5	0
12:25	135.5	135.5	135.5	135.5	0
12:24	135.5	135.5	135.5	135.5	0
12:23	135.5	135.5	135.5	135.5	0
12:22	135.5	135.5	135.5	135.5	0
12:21	135.5	135.5	135.5	135.5	0
12:20	135.5	135.5	135.5	135.5	0
12:19	135.5	135.5	135.5	135.5	0
12:18	135.5	135.5	135.5	135.5	0
12:17	135.5	135.5	135.5	135.5	0
12:16	135.5	136	136	135.5	7
12:15	136	136	136	136	0
12:14	136	136	136	136	0
12:13	136	136	136	136	0
12:12	136	136	136	136	0
12:11	136	136	136	136	0
12:10	136	136	136	136	0
12:09	136	136	136	136	0
12:08	136	136	136	136	0
12:07	136	136	136	136	0
12:06	136	136	136	136	0
12:05	136	136	136	136	0
12:04	136	136	136	136	0
12:03	136	136	136	136	0
12:02	136	136	136	136	0
12:01	136	136	136	136	0
12:00	136	136	136	136	0
11:59	136	136	136	136	0
11:58	136	136	136	136	0
11:57	136	136	136	136	0
11:56	136	136	136	136	5
11:55	136	136	136	136	0
11:54	136	136	136	136	0
11:53	136	136	136	136	0
11:52	136	136	136	136	0
11:51	136	136	136	136	0
11:50	136	136	136	136	0
11:49	136	136	136	136	0
11:48	136	136	136	136	0
11:47	136	136	136	136	0
11:46	136	136	136	136	0
11:45	136	136	136	136	0
11:44	136	136	136	136	0
11:43	136	136	136	136	0
11:42	136	136	136	136	0
11:41	136	136	136	136	0
11:40	136	136	136	136	0
11:39	136	136	136	136	0
11:38	136	136	136	136	0
11:37	136	136	136	136	0
11:36	136	136	136	136	0
11:35	136	136	136	136	0
11:34	136	136	136	136	0
11:33	136	136	136	136	0
11:32	136	136	136	136	0
11:31	136	136	136	136	0
11:30	136	136	136	136	0
11:29	136	136	136	136	0
11:28	136	136	136	136	0
11:27	136	136	136	136	0
11:26	136	136	136	136	0
11:25	136	136	136	136	0
11:24	136	136	136	136	0
11:23	136	136	136	136	0
11:22	136	136	136	136	0
11:21	136	136	136	136	0
11:20	136	136	136	136	0
11:19	136	136	136	136	0
11:18	136	136	136	136	12
11:17	136.5	136.5	136.5	136.5	0
11:16	136.5	136.5	136.5	136.5	0
11:15	136.5	136.5	136.5	136.5	0
11:14	136.5	136.5	136.5	136.5	0
11:13	136.5	136.5	136.5	136.5	0
11:12	136.5	136.5	136.5	136.5	0
11:11	136.5	136.5	136.5	136.5	0
11:10	136.5	136.5	136.5	136.5	0
11:09	136.5	136.5	136.5	136.5	0
11:08	136.5	136.5	136.5	136.5	0
11:07	136.5	136.5	136.5	136.5	0
11:06	136.5	136.5	136.5	136.5	0
11:05	136.5	136.5	136.5	136.5	0
11:04	136.5	136.5	136.5	136.5	0
11:03	136.5	136.5	136.5	136.5	0
11:02	136.5	136.5	136.5	136.5	0
11:01	136.5	136.5	136.5	136.5	0
11:00	136.5	136.5	136.5	136.5	0
10:59	136.5	136.5	136.5	136.5	0
10:58	136.5	136.5	136.5	136.5	0
10:57	136.5	136.5	136.5	136.5	0
10:56	136.5	136.5	136.5	136.5	0
10:55	136.5	136.5	136.5	136.5	0
10:54	136.5	136.5	136.5	136.5	0
10:53	136.5	136.5	136.5	136.5	0
10:52	136.5	136.5	136.5	136.5	0
10:51	136.5	136.5	136.5	136.5	0
10:50	136.5	136.5	136.5	136.5	0
10:49	136.5	136.5	136.5	136.5	0
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	0
10:42	136.5	136.5	136.5	136.5	0
10:41	136.5	136.5	136.5	136.5	0
10:40	136.5	136.5	136.5	136.5	0
10:39	136.5	136.5	136.5	136.5	0
10:38	136.5	136.5	136.5	136.5	0
10:37	136.5	136.5	136.5	136.5	0
10:36	136.5	136.5	136.5	136.5	0
10:35	136.5	136.5	136.5	136.5	0
10:34	136.5	136.5	136.5	136.5	0
10:33	136.5	136.5	136.5	136.5	0
10:32	136.5	136.5	136.5	136.5	0
10:31	136.5	136.5	136.5	136.5	0
10:30	136.5	136.5	136.5	136.5	8
10:29	136.5	136.5	136.5	136.5	0
10:28	136.5	136.5	136.5	136.5	0
10:27	136.5	136.5	136.5	136.5	0
10:26	136.5	136.5	136.5	136.5	0
10:25	136.5	136.5	136.5	136.5	0
10:24	136.5	136.5	136.5	136.5	0
10:23	136.5	136.5	136.5	136.5	0
10:22	136.5	136.5	136.5	136.5	0
10:21	136.5	136.5	136.5	136.5	0
10:20	136.5	136.5	136.5	136.5	0
10:19	136.5	136.5	136.5	136.5	0
10:18	136.5	136.5	136.5	136.5	0
10:17	136.5	136.5	136.5	136.5	0
10:16	136.5	136.5	136.5	136.5	0
10:15	136.5	136.5	136.5	136.5	0
10:14	136.5	136.5	136.5	136.5	0
10:13	136.5	136.5	136.5	136.5	0
10:12	136.5	136.5	136.5	136.5	0
10:11	136.5	136.5	136.5	136.5	0
10:10	136.5	136.5	136.5	136.5	0
10:09	136.5	136.5	136.5	136.5	0
10:08	136.5	136.5	136.5	136.5	0
10:07	136.5	136.5	136.5	136.5	0
10:06	136.5	136.5	136.5	136.5	0
10:05	136.5	136.5	136.5	136.5	0
10:04	136.5	136.5	136.5	136.5	0
10:03	136.5	136.5	136.5	136.5	0
10:02	136.5	136.5	136.5	136.5	0
10:01	136.5	136.5	136.5	136.5	0
10:00	136.5	136.5	136.5	136.5	0
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	0
09:55	136.5	136.5	136.5	136.5	0
09:54	136.5	136.5	136.5	136.5	0
09:53	136.5	136.5	136.5	136.5	0
09:52	136.5	136.5	136.5	136.5	0
09:51	136.5	136.5	136.5	136.5	0
09:50	136.5	136.5	136.5	136.5	0
09:49	136.5	136.5	136.5	136.5	0
09:48	136.5	136.5	136.5	136.5	0
09:47	136.5	136.5	136.5	136.5	0
09:46	136.5	136.5	136.5	136.5	0
09:45	136.5	136.5	136.5	136.5	0
09:44	136.5	136.5	136.5	136.5	0
09:43	136.5	136.5	136.5	136.5	0
09:42	136.5	136.5	136.5	136.5	0
09:41	136.5	136.5	136.5	136.5	0
09:40	136.5	136.5	136.5	136.5	0
09:39	136.5	136.5	136.5	136.5	0
09:38	136.5	136.5	136.5	136.5	0
09:37	136.5	136.5	136.5	136.5	0
09:36	136.5	136.5	136.5	136.5	0
09:35	136.5	136.5	136.5	136.5	0
09:34	136.5	136.5	136.5	136.5	0
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	0
09:30	136.5	136.5	136.5	136.5	0
09:29	136.5	136.5	136.5	136.5	0
09:28	136.5	136.5	136.5	136.5	17
09:27	136	136	136	136	0
09:26	136	136	136	136	0
09:25	136	136	136	136	0
09:24	136	136	136	136	0
09:23	136	136	136	136	0
09:22	136	136	136	136	0
09:21	136	136	136	136	0
09:20	136	136	136	136	0
09:19	136	136	136	136	0
09:18	136	136	136	136	0
09:17	136	136	136	136	0
09:16	136	136	136	136	0
09:15	136	136	136	136	0
09:14	136	136	136	136	0
09:13	136	136	136	136	0
09:12	136	136	136	136	0
09:11	136	136	136	136	0
09:10	136	136	136	136	0
09:09	136	136	136	136	0
09:08	136	136	136	136	0
09:07	136	136	136	136	0
09:06	136	136	136	136	0
09:05	136	136	136	136	0
09:04	136	136	136	136	0
09:03	136	136	136	136	0
09:02	136	136	136	136	0
09:01	136	136	136	136	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)