成交	66.10	昨收	65.40
漲跌	0.70	開盤	65.50
漲跌幅	1.07%	最高	66.70
買進	66.10	最低	64.70
賣出	66.20	單量	5
漲停價	71.90	總量	1902
跌停價	58.90	昨量	1064

委買價	委買量	委賣價	委賣量
66.10	20	66.20	28
66.00	53	66.30	40
65.90	18	66.40	2
65.80	21	66.50	59
65.70	6	66.60	34

時間	成交	開	高	低	量
13:30	66.1	66.1	66.1	66.1	70
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.2	66.2	66.2	0
13:24	66.2	66.2	66.3	66.2	12
13:23	66.3	66.3	66.3	66.2	6
13:22	66.2	66.2	66.2	66.2	3
13:21	66.2	66.2	66.2	66.2	5
13:20	66.2	66.2	66.3	66.2	47
13:19	66.3	66.3	66.3	66.3	0
13:18	66.3	66.3	66.3	66.3	0
13:17	66.3	66.3	66.3	66.3	0
13:16	66.3	66.3	66.3	66.3	0
13:15	66.3	66.3	66.3	66.3	0
13:14	66.3	66.3	66.3	66.3	2
13:13	66.4	66.4	66.4	66.4	5
13:12	66.4	66.4	66.4	66.4	16
13:11	66.4	66.4	66.4	66.4	2
13:10	66.4	66.4	66.4	66.4	3
13:09	66.4	66.4	66.4	66.4	9
13:08	66.4	66.4	66.4	66.4	1
13:07	66.4	66.4	66.4	66.4	6
13:06	66.3	66.3	66.3	66.3	2
13:05	66.3	66.3	66.3	66.3	0
13:04	66.3	66.3	66.3	66.3	0
13:03	66.3	66.3	66.3	66.3	4
13:02	66.4	66.4	66.4	66.4	5
13:01	66.4	66.3	66.4	66.3	25
13:00	66.3	66.3	66.3	66.3	0
12:59	66.3	66.3	66.3	66.3	0
12:58	66.3	66.3	66.3	66.2	11
12:57	66.3	66.3	66.3	66.3	2
12:56	66.3	66.3	66.3	66.3	3
12:55	66.3	66.3	66.3	66.3	1
12:54	66.3	66.4	66.4	66.3	4
12:53	66.4	66.4	66.4	66.4	3
12:52	66.4	66.3	66.4	66.3	3
12:51	66.3	66.3	66.3	66.3	0
12:50	66.3	66.3	66.3	66.3	2
12:49	66.3	66.3	66.3	66.3	4
12:48	66.3	66.3	66.3	66.3	2
12:47	66.3	66.3	66.3	66.3	0
12:46	66.3	66.3	66.3	66.3	1
12:45	66.3	66.3	66.3	66.3	1
12:44	66.3	66.3	66.3	66.3	7
12:43	66.2	66.2	66.2	66.2	0
12:42	66.2	66.2	66.2	66.2	0
12:41	66.2	66.1	66.2	66.1	20
12:40	66.1	66.1	66.1	66.1	0
12:39	66.1	66.1	66.1	66.1	2
12:38	66.1	66.1	66.1	66.1	2
12:37	66.1	66.1	66.1	66.1	1
12:36	66.1	66.1	66.1	66.1	0
12:35	66.1	66.1	66.1	66.1	2
12:34	66.1	66.1	66.1	66.1	1
12:33	66.1	66.1	66.1	66.1	1
12:32	66.2	66.2	66.2	66.2	0
12:31	66.2	66.2	66.2	66.2	1
12:30	66.1	66.1	66.1	66.1	0
12:29	66.1	66.1	66.1	66.1	1
12:28	66.2	66.2	66.2	66.2	0
12:27	66.2	66.2	66.2	66.2	3
12:26	66.1	66.1	66.1	66.1	0
12:25	66.1	66.1	66.1	66.1	1
12:24	66.2	66.2	66.2	66.2	0
12:23	66.2	66.1	66.2	66.1	2
12:22	66	66	66	66	0
12:21	66	66	66	66	1
12:20	66.1	66.1	66.1	66.1	0
12:19	66.1	66.1	66.1	66.1	2
12:18	66.1	66.1	66.1	66.1	1
12:17	66.1	66.1	66.2	66.1	13
12:16	66.1	66.2	66.2	66.1	12
12:15	66.2	66.2	66.2	66.2	5
12:14	66.2	66.2	66.2	66.2	0
12:13	66.2	66.2	66.2	66.2	0
12:12	66.2	66.2	66.2	66.2	1
12:11	66.3	66.3	66.3	66.3	0
12:10	66.3	66.2	66.3	66.2	9
12:09	66.2	66.2	66.2	66.2	0
12:08	66.2	66.2	66.2	66.2	1
12:07	66.3	66.3	66.3	66.3	0
12:06	66.3	66.3	66.3	66.3	10
12:05	66.3	66.3	66.3	66.3	0
12:04	66.3	66.3	66.4	66.3	8
12:03	66.3	66.3	66.3	66.3	0
12:02	66.3	66.3	66.3	66.3	0
12:01	66.3	66.3	66.3	66.3	0
12:00	66.3	66.3	66.3	66.3	1
11:59	66.4	66.4	66.4	66.4	1
11:58	66.4	66.4	66.4	66.4	0
11:57	66.4	66.3	66.4	66.3	3
11:56	66.3	66.3	66.3	66.3	1
11:55	66.4	66.4	66.4	66.4	0
11:54	66.4	66.4	66.4	66.4	2
11:53	66.4	66.4	66.4	66.4	15
11:52	66.4	66.4	66.4	66.4	1
11:51	66.4	66.4	66.4	66.4	0
11:50	66.4	66.5	66.5	66.4	6
11:49	66.5	66.5	66.5	66.5	1
11:48	66.4	66.3	66.4	66.3	6
11:47	66.4	66.4	66.4	66.4	0
11:46	66.4	66.4	66.4	66.4	1
11:45	66.3	66.3	66.3	66.3	0
11:44	66.3	66.3	66.3	66.3	0
11:43	66.3	66.3	66.3	66.3	1
11:42	66.4	66.4	66.4	66.4	6
11:41	66.5	66.5	66.5	66.5	0
11:40	66.5	66.6	66.6	66.5	5
11:39	66.6	66.6	66.6	66.6	4
11:38	66.7	66.7	66.7	66.7	3
11:37	66.7	66.6	66.7	66.6	8
11:36	66.6	66.6	66.6	66.6	7
11:35	66.6	66.6	66.6	66.6	3
11:34	66.7	66.7	66.7	66.7	5
11:33	66.7	66.7	66.7	66.7	2
11:32	66.7	66.4	66.7	66.4	29
11:31	66.3	66.3	66.3	66.3	1
11:30	66.3	66.3	66.3	66.3	1
11:29	66.3	66.3	66.3	66.3	13
11:28	66.3	66.3	66.3	66.3	0
11:27	66.3	66.3	66.3	66.3	8
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	6
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.3	66.4	66.3	2
11:20	66.3	66.3	66.3	66.3	0
11:19	66.3	66.3	66.3	66.3	6
11:18	66.5	66.5	66.5	66.5	0
11:17	66.5	66.5	66.5	66.5	0
11:16	66.5	66.5	66.5	66.5	7
11:15	66.6	66.6	66.6	66.6	5
11:14	66.5	66.6	66.7	66.5	20
11:13	66.6	66.6	66.6	66.6	10
11:12	66.6	66.7	66.7	66.6	9
11:11	66.6	66.5	66.6	66.5	31
11:10	66.5	66.6	66.6	66.5	8
11:09	66.6	66.6	66.7	66.6	11
11:08	66.5	66.3	66.6	66.3	188
11:07	66.3	66.2	66.3	66.2	8
11:06	66.1	65.9	66.1	65.9	4
11:05	66	66	66	66	0
11:04	66	66	66	66	2
11:03	66.2	66.2	66.2	66	15
11:02	66	66.1	66.1	66	3
11:01	66	66	66	66	0
11:00	66	66	66	66	0
10:59	66	66	66	66	1
10:58	66.1	66.1	66.1	66	3
10:57	66.1	66.1	66.1	66.1	0
10:56	66.1	66.1	66.1	66.1	4
10:55	66.1	66.1	66.1	66.1	5
10:54	66.1	66	66.1	66	2
10:53	66.1	66.1	66.1	66.1	4
10:52	66.1	66.1	66.1	66.1	2
10:51	66.1	66.2	66.2	66.1	6
10:50	66.2	66.4	66.4	66.2	8
10:49	66.3	66.4	66.4	66.3	20
10:48	66.4	66.1	66.4	66.1	37
10:47	66.1	66.2	66.2	66.1	5
10:46	66.2	66.1	66.2	66.1	9
10:45	66.2	66	66.2	66	42
10:44	65.9	65.9	65.9	65.9	2
10:43	66	66	66	66	12
10:42	66	66	66	66	1
10:41	66	66	66	66	2
10:40	66	66	66	66	0
10:39	66	66	66	65.9	18
10:38	66	66	66	66	0
10:37	66	66	66	66	19
10:36	65.6	65.6	65.6	65.6	0
10:35	65.6	65.6	65.6	65.6	0
10:34	65.6	65.6	65.6	65.6	0
10:33	65.6	65.6	65.6	65.6	3
10:32	65.7	65.7	65.7	65.7	4
10:31	65.7	65.7	65.7	65.7	2
10:30	65.9	65.9	65.9	65.9	0
10:29	65.9	65.9	65.9	65.9	1
10:28	65.9	65.9	65.9	65.9	0
10:27	65.9	65.9	65.9	65.9	0
10:26	65.9	65.9	65.9	65.9	21
10:25	65.7	65.7	65.7	65.7	0
10:24	65.7	65.7	65.7	65.7	15
10:23	65.6	65.6	65.6	65.6	27
10:22	65.9	65.9	65.9	65.9	0
10:21	65.9	65.9	65.9	65.9	0
10:20	65.9	65.9	65.9	65.9	0
10:19	65.9	65.9	65.9	65.9	0
10:18	65.9	65.9	65.9	65.9	0
10:17	65.9	65.7	65.9	65.7	36
10:16	65.5	65.5	65.5	65.5	19
10:15	65.7	65.7	65.7	65.7	8
10:14	65.7	65.7	65.7	65.7	3
10:13	65.7	65.7	65.7	65.7	0
10:12	65.7	65.7	65.7	65.7	1
10:11	65.7	65.7	65.7	65.7	9
10:10	65.7	65.8	65.8	65.7	25
10:09	65.5	65.4	65.5	65.4	37
10:08	65.8	65.8	65.8	65.8	0
10:07	65.8	65.8	65.8	65.8	0
10:06	65.8	66	66	65.8	9
10:05	66	65.9	66	65.9	17
10:04	66	66.2	66.2	66	16
10:03	66.1	65.6	66.1	65.6	84
10:02	65.6	65.6	65.6	65.6	12
10:01	65.5	65.5	65.5	65.5	5
10:00	65.5	65.5	65.5	65.5	10
09:59	65.5	65.5	65.5	65.5	0
09:58	65.5	65.5	65.5	65.5	13
09:57	65.5	65.5	65.5	65.5	8
09:56	65.6	65.6	65.6	65.6	0
09:55	65.6	65.5	65.6	65.5	3
09:54	65.5	65.5	65.5	65.5	0
09:53	65.5	65.5	65.5	65.5	2
09:52	65.5	65.4	65.5	65.4	20
09:51	65.7	65.7	65.7	65.7	0
09:50	65.7	65.7	65.7	65.7	0
09:49	65.7	65.7	65.7	65.7	0
09:48	65.7	65.7	65.7	65.7	0
09:47	65.7	65.7	65.7	65.7	2
09:46	65.8	65.8	65.8	65.8	12
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	7
09:43	65.3	65.3	65.3	65.3	2
09:42	65.3	65.3	65.3	65.3	4
09:41	65.3	65.1	65.3	65.1	4
09:40	65.1	65.1	65.1	65.1	5
09:39	65.1	64.9	65.1	64.9	9
09:38	64.7	64.7	64.7	64.7	0
09:37	64.7	64.8	64.8	64.7	22
09:36	65	65	65	65	15
09:35	65.1	65.2	65.2	65.1	9
09:34	65.2	65.4	65.4	65.2	94
09:33	65.5	65.5	65.5	65.5	0
09:32	65.5	65.5	65.5	65.5	8
09:31	65.6	65.6	65.6	65.6	0
09:30	65.6	65.6	65.6	65.6	2
09:29	65.6	65.6	65.6	65.6	1
09:28	65.6	65.6	65.6	65.6	0
09:27	65.6	65.6	65.6	65.6	1
09:26	65.6	65.6	65.6	65.6	0
09:25	65.6	65.6	65.6	65.6	4
09:24	65.6	65.6	65.6	65.6	0
09:23	65.6	65.6	65.6	65.6	2
09:22	65.5	65.5	65.5	65.5	1
09:21	65.5	65.5	65.5	65.5	2
09:20	65.5	65.5	65.5	65.5	0
09:19	65.5	65.5	65.5	65.5	1
09:18	65.5	65.5	65.5	65.5	0
09:17	65.5	65.4	65.5	65.4	7
09:16	65.5	65.5	65.5	65.5	3
09:15	65.5	65.6	65.6	65.5	4
09:14	65.6	65.6	65.6	65.6	2
09:13	65.7	65.8	65.8	65.7	10
09:12	65.9	65.9	65.9	65.9	5
09:11	65.9	65.9	65.9	65.9	6
09:10	65.9	66	66	65.9	4
09:09	66	66.1	66.2	66	17
09:08	66.2	66	66.2	66	58
09:07	66	65.8	66	65.8	5
09:06	65.9	65.7	65.9	65.5	56
09:05	65.7	65.7	65.7	65.7	3
09:04	65.7	65.8	65.8	65.7	20
09:03	65.9	65.8	65.9	65.8	9
09:02	65.7	65.7	65.7	65.7	4
09:01	65.8	65.5	65.8	65.4	34

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)