成交	87.30	昨收	88.30
漲跌	-1.00	開盤	88.30
漲跌幅	-1.13%	最高	88.60
買進	87.30	最低	87.00
賣出	87.50	單量	3
漲停價	97.10	總量	453
跌停價	79.50	昨量	449

委買價	委買量	委賣價	委賣量
87.30	4	87.50	4
87.20	14	87.60	10
87.10	25	87.70	9
87.00	82	87.80	3
86.90	1	87.90	7

時間	成交	開	高	低	量
13:30	87.3	87.3	87.3	87.3	61
13:29	87.5	87.5	87.5	87.5	0
13:28	87.5	87.5	87.5	87.5	0
13:27	87.5	87.5	87.5	87.5	0
13:26	87.5	87.5	87.5	87.5	0
13:25	87.5	87.5	87.5	87.5	0
13:24	87.5	87.5	87.5	87.5	0
13:23	87.5	87.5	87.5	87.5	0
13:22	87.5	87.5	87.5	87.5	0
13:21	87.5	87.5	87.5	87.5	0
13:20	87.5	87.5	87.5	87.5	0
13:19	87.5	87.5	87.5	87.5	0
13:18	87.5	87.5	87.5	87.5	0
13:17	87.5	87.5	87.5	87.5	4
13:16	87.5	87.5	87.5	87.5	4
13:15	87.5	87.5	87.5	87.5	0
13:14	87.5	87.5	87.5	87.5	0
13:13	87.5	87.5	87.5	87.5	0
13:12	87.5	87.5	87.5	87.5	8
13:11	87.5	87.5	87.5	87.5	0
13:10	87.5	87.5	87.5	87.5	0
13:09	87.5	87.5	87.5	87.5	0
13:08	87.5	87.5	87.5	87.5	0
13:07	87.5	87.5	87.5	87.5	5
13:06	87.3	87.3	87.3	87.3	0
13:05	87.3	87.3	87.3	87.3	0
13:04	87.3	87.3	87.3	87.3	0
13:03	87.3	87.3	87.3	87.3	0
13:02	87.3	87.3	87.3	87.3	0
13:01	87.3	87.3	87.3	87.3	0
13:00	87.3	87.3	87.3	87.3	0
12:59	87.3	87.3	87.3	87.3	1
12:58	87.7	87.7	87.7	87.3	8
12:57	87.7	87.5	87.7	87.5	8
12:56	87.4	87.3	87.4	87.3	9
12:55	87.4	87.4	87.4	87.4	3
12:54	87.4	87.4	87.4	87.4	0
12:53	87.4	87.4	87.4	87.4	0
12:52	87.4	87.4	87.4	87.4	5
12:51	87.3	87.3	87.3	87.3	0
12:50	87.3	87.3	87.3	87.3	0
12:49	87.3	87.3	87.3	87.3	1
12:48	87.3	87.3	87.3	87.3	1
12:47	87.4	87.4	87.4	87.4	1
12:46	87.4	87.4	87.4	87.4	1
12:45	87.2	87.2	87.2	87.2	0
12:44	87.2	87.2	87.2	87.2	0
12:43	87.2	87.2	87.2	87.2	0
12:42	87.2	87.2	87.2	87.2	0
12:41	87.2	87.2	87.2	87.2	1
12:40	87.2	87.2	87.2	87.2	2
12:39	87.4	87.4	87.4	87.4	1
12:38	87	87	87	87	0
12:37	87	87	87	87	0
12:36	87	87	87	87	0
12:35	87	87	87	87	0
12:34	87	87	87	87	0
12:33	87	87	87	87	0
12:32	87	87	87	87	0
12:31	87	87	87	87	0
12:30	87	87	87	87	7
12:29	87	87	87	87	0
12:28	87	87.1	87.1	87	5
12:27	87.1	87.1	87.1	87.1	0
12:26	87.1	87.1	87.1	87.1	29
12:25	87.1	87.1	87.1	87.1	1
12:24	87.2	87.2	87.2	87.2	0
12:23	87.2	87.3	87.3	87.2	6
12:22	87.2	87.2	87.2	87.2	0
12:21	87.2	87.2	87.2	87.2	0
12:20	87.2	87.2	87.2	87.2	0
12:19	87.2	87.3	87.3	87.2	7
12:18	87.3	87.3	87.3	87.3	6
12:17	87.3	87.3	87.3	87.3	0
12:16	87.3	87.3	87.3	87.3	0
12:15	87.3	87.3	87.3	87.3	10
12:14	87.3	87.4	87.4	87.3	10
12:13	87.6	87.6	87.6	87.6	0
12:12	87.6	87.6	87.6	87.6	1
12:11	87.4	87.4	87.4	87.4	2
12:10	87.5	87.5	87.5	87.5	1
12:09	87.5	87.5	87.5	87.5	3
12:08	87.4	87.4	87.4	87.4	0
12:07	87.4	87.4	87.4	87.4	0
12:06	87.4	87.4	87.4	87.4	1
12:05	87.4	87.4	87.4	87.4	0
12:04	87.4	87.4	87.4	87.4	1
12:03	87.4	87.4	87.4	87.4	0
12:02	87.4	87.4	87.4	87.4	0
12:01	87.4	87.4	87.4	87.4	14
12:00	87.4	87.4	87.4	87.4	0
11:59	87.4	87.4	87.4	87.4	0
11:58	87.4	87.4	87.4	87.4	0
11:57	87.4	87.4	87.4	87.4	0
11:56	87.4	87.4	87.4	87.4	0
11:55	87.4	87.4	87.4	87.4	1
11:54	87.4	87.4	87.4	87.4	4
11:53	87.4	87.4	87.4	87.4	0
11:52	87.4	87.4	87.4	87.4	0
11:51	87.4	87.4	87.4	87.4	1
11:50	87.4	87.4	87.4	87.4	0
11:49	87.4	87.4	87.4	87.4	2
11:48	87.4	87.4	87.4	87.4	0
11:47	87.4	87.4	87.4	87.4	0
11:46	87.4	87.4	87.4	87.4	0
11:45	87.4	87.4	87.4	87.4	0
11:44	87.4	87.4	87.4	87.4	0
11:43	87.4	87.4	87.4	87.3	13
11:42	87.4	87.4	87.4	87.4	0
11:41	87.4	87.4	87.4	87.4	0
11:40	87.4	87.4	87.4	87.4	0
11:39	87.4	87.4	87.4	87.4	12
11:38	87.4	87.4	87.4	87.4	0
11:37	87.4	87.4	87.4	87.4	0
11:36	87.4	87.4	87.4	87.4	0
11:35	87.4	87.4	87.4	87.4	0
11:34	87.4	87.4	87.4	87.4	0
11:33	87.4	87.4	87.4	87.4	0
11:32	87.4	87.4	87.4	87.4	1
11:31	87.4	87.4	87.4	87.4	8
11:30	87.3	87.3	87.3	87.3	0
11:29	87.3	87.3	87.3	87.3	0
11:28	87.3	87.3	87.3	87.3	2
11:27	87.4	87.4	87.4	87.4	0
11:26	87.4	87.4	87.4	87.4	6
11:25	87.4	87.4	87.4	87.4	0
11:24	87.4	87.4	87.4	87.4	0
11:23	87.4	87.4	87.4	87.4	0
11:22	87.4	87.4	87.4	87.4	0
11:21	87.4	87.4	87.4	87.4	0
11:20	87.4	87.4	87.4	87.4	0
11:19	87.4	87.4	87.4	87.4	1
11:18	87.4	87.4	87.4	87.4	21
11:17	87.5	87.5	87.5	87.5	0
11:16	87.5	87.5	87.5	87.5	0
11:15	87.5	87.5	87.5	87.5	0
11:14	87.5	87.5	87.5	87.5	0
11:13	87.5	87.5	87.5	87.5	0
11:12	87.5	87.5	87.5	87.5	0
11:11	87.5	87.5	87.5	87.5	0
11:10	87.5	87.5	87.5	87.5	0
11:09	87.5	87.5	87.5	87.5	0
11:08	87.5	87.5	87.5	87.5	0
11:07	87.5	87.5	87.5	87.5	0
11:06	87.5	87.5	87.5	87.5	0
11:05	87.5	87.5	87.5	87.5	0
11:04	87.5	87.5	87.5	87.5	0
11:03	87.5	87.5	87.5	87.5	0
11:02	87.5	87.5	87.5	87.5	0
11:01	87.5	87.5	87.5	87.5	0
11:00	87.5	87.5	87.5	87.5	3
10:59	87.6	87.6	87.6	87.6	0
10:58	87.6	87.6	87.6	87.6	0
10:57	87.6	87.6	87.6	87.6	0
10:56	87.6	87.6	87.6	87.6	0
10:55	87.6	87.6	87.6	87.6	11
10:54	87.6	87.6	87.6	87.6	0
10:53	87.6	87.6	87.6	87.6	0
10:52	87.6	87.6	87.6	87.6	0
10:51	87.6	87.6	87.6	87.6	0
10:50	87.6	87.6	87.6	87.6	0
10:49	87.6	87.6	87.6	87.6	0
10:48	87.6	87.6	87.6	87.6	0
10:47	87.6	87.6	87.6	87.6	12
10:46	87.6	87.6	87.6	87.6	0
10:45	87.6	87.6	87.6	87.6	0
10:44	87.6	87.6	87.6	87.6	0
10:43	87.6	87.6	87.6	87.6	0
10:42	87.6	87.6	87.6	87.6	0
10:41	87.6	87.6	87.6	87.6	0
10:40	87.6	87.6	87.6	87.6	0
10:39	87.6	87.6	87.6	87.6	0
10:38	87.6	87.6	87.6	87.6	0
10:37	87.6	87.6	87.6	87.6	0
10:36	87.6	87.6	87.6	87.6	0
10:35	87.6	87.6	87.6	87.6	0
10:34	87.6	87.6	87.6	87.6	0
10:33	87.6	87.6	87.6	87.6	0
10:32	87.6	87.6	87.6	87.6	0
10:31	87.6	87.6	87.6	87.6	0
10:30	87.6	87.6	87.6	87.6	0
10:29	87.6	87.6	87.6	87.6	0
10:28	87.6	87.6	87.6	87.6	0
10:27	87.6	87.6	87.6	87.6	0
10:26	87.6	87.6	87.6	87.6	0
10:25	87.6	87.6	87.6	87.6	0
10:24	87.6	87.6	87.6	87.6	0
10:23	87.6	87.6	87.6	87.6	7
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	0
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.8	87.8	87.8	0
10:17	87.8	87.8	87.8	87.8	0
10:16	87.8	87.8	87.8	87.8	0
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	0
10:13	87.8	87.8	87.8	87.8	26
10:12	88.1	88.1	88.1	88.1	0
10:11	88.1	88.1	88.1	88.1	0
10:10	88.1	88.1	88.1	88.1	0
10:09	88.1	88.1	88.1	88.1	0
10:08	88.1	88.1	88.1	88.1	0
10:07	88.1	88.1	88.1	88.1	0
10:06	88.1	88.1	88.1	88.1	0
10:05	88.1	88.1	88.1	88.1	0
10:04	88.1	88.1	88.1	88.1	0
10:03	88.1	88.1	88.1	88.1	0
10:02	88.1	88.1	88.1	88.1	0
10:01	88.1	88.1	88.1	88.1	0
10:00	88.1	88.1	88.1	88.1	0
09:59	88.1	88.1	88.1	88.1	0
09:58	88.1	88.1	88.1	88.1	0
09:57	88.1	88.1	88.1	88.1	0
09:56	88.1	88.1	88.1	88.1	0
09:55	88.1	88.1	88.1	88.1	0
09:54	88.1	88.1	88.1	88.1	0
09:53	88.1	88.1	88.1	88.1	0
09:52	88.1	88.1	88.1	88.1	0
09:51	88.1	88.1	88.1	88.1	0
09:50	88.1	88.1	88.1	88.1	0
09:49	88.1	88.1	88.1	88.1	0
09:48	88.1	88.1	88.1	88.1	0
09:47	88.1	88.1	88.1	88.1	0
09:46	88.1	88.1	88.1	88.1	0
09:45	88.1	88.1	88.1	88.1	22
09:44	87.7	87.7	87.7	87.7	0
09:43	87.7	87.7	87.7	87.7	0
09:42	87.7	87.7	87.7	87.7	0
09:41	87.7	87.7	87.7	87.7	0
09:40	87.7	87.7	87.7	87.7	0
09:39	87.7	87.7	87.7	87.7	0
09:38	87.7	87.7	87.7	87.7	0
09:37	87.7	87.7	87.7	87.7	0
09:36	87.7	87.7	87.7	87.7	0
09:35	87.7	87.7	87.7	87.7	0
09:34	87.7	87.7	87.7	87.7	0
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.7	87.7	87.7	0
09:31	87.7	87.7	87.7	87.7	0
09:30	87.7	87.7	87.7	87.7	0
09:29	87.7	87.7	87.7	87.7	0
09:28	87.7	87.6	87.7	87.6	21
09:27	87.8	87.8	87.8	87.8	0
09:26	87.8	87.8	87.8	87.8	0
09:25	87.8	87.8	87.8	87.8	0
09:24	87.8	87.8	87.8	87.8	0
09:23	87.8	87.8	87.8	87.8	16
09:22	87.3	87.3	87.3	87.3	0
09:21	87.3	87.3	87.3	87.3	0
09:20	87.3	87.3	87.3	87.3	0
09:19	87.3	87.3	87.3	87.3	0
09:18	87.3	87.3	87.3	87.3	0
09:17	87.3	87.3	87.3	87.3	0
09:16	87.3	87.3	87.3	87.3	0
09:15	87.3	87.3	87.3	87.3	0
09:14	87.3	87.3	87.3	87.3	0
09:13	87.3	87.3	87.3	87.3	0
09:12	87.3	87.3	87.3	87.3	34
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.3	88.3	88.3	0
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.3	88.3	88.3	0
09:06	88.3	88.3	88.3	88.3	0
09:05	88.3	88.3	88.3	88.3	0
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.3	88.3	88.3	1

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)