成交	37.65	昨收	37.45
漲跌	0.20	開盤	38.20
漲跌幅	0.53%	最高	39.20
買進	37.65	最低	37.50
賣出	37.80	單量	17
漲停價	41.15	總量	441
跌停價	33.75	昨量	344

委買價	委買量	委賣價	委賣量
37.65	1	37.80	2
37.60	2	38.00	2
37.55	2	38.05	2
37.50	12	38.20	2
37.45	1	38.35	1

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	17
13:29	37.5	37.5	37.5	37.5	0
13:28	37.5	37.5	37.5	37.5	0
13:27	37.5	37.5	37.5	37.5	0
13:26	37.5	37.5	37.5	37.5	0
13:25	37.5	37.6	37.75	37.5	13
13:24	37.8	37.6	37.8	37.55	6
13:23	37.6	37.6	37.6	37.6	5
13:22	37.6	37.7	37.7	37.6	4
13:21	37.85	37.65	37.85	37.6	8
13:20	37.65	37.7	37.7	37.65	4
13:19	37.9	37.75	37.9	37.65	7
13:18	37.7	37.75	37.75	37.7	5
13:17	37.95	37.7	37.95	37.7	7
13:16	37.7	37.75	37.75	37.65	7
13:15	37.7	37.75	37.75	37.7	5
13:14	37.7	37.8	37.8	37.7	4
13:13	37.95	37.85	37.95	37.75	7
13:12	37.8	37.9	37.9	37.8	5
13:11	37.85	37.9	37.9	37.85	5
13:10	38	38.05	38.05	38	5
13:09	38	38.05	38.05	38	4
13:08	38.05	38.1	38.1	38.05	2
13:07	38.1	38.1	38.1	38.1	0
13:06	38.1	38.1	38.1	38.1	1
13:05	38.3	38.2	38.3	38.2	5
13:04	38.1	38.1	38.1	38.1	0
13:03	38.1	38.1	38.1	38.1	0
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.1	38.1	38.1	2
13:00	38.1	38.1	38.1	38.1	0
12:59	38.1	38.1	38.1	38.1	1
12:58	38.1	38.1	38.1	38.1	0
12:57	38.1	38.1	38.1	38.1	3
12:56	38.05	38.05	38.05	38.05	2
12:55	38.05	38.05	38.05	38.05	1
12:54	38.1	38.1	38.1	38.1	3
12:53	38.15	38.15	38.15	38.15	0
12:52	38.15	38.15	38.15	38.15	0
12:51	38.15	38.15	38.15	38.15	0
12:50	38.15	38.15	38.15	38.15	0
12:49	38.15	38.15	38.15	38.15	1
12:48	38.15	38.15	38.15	38.15	0
12:47	38.15	38.15	38.15	38.15	0
12:46	38.15	38.15	38.15	38.15	0
12:45	38.15	38.2	38.2	38.15	3
12:44	38.2	38.2	38.2	38.2	1
12:43	38.2	38.2	38.2	38.2	0
12:42	38.2	38.2	38.2	38.2	5
12:41	38.2	38.2	38.2	38.2	2
12:40	38.25	38.25	38.25	38.25	1
12:39	38.15	38.15	38.15	38.15	1
12:38	38.1	38.1	38.1	38.1	0
12:37	38.1	38.1	38.1	38.1	0
12:36	38.1	38.1	38.1	38.1	0
12:35	38.1	38.1	38.1	38.1	0
12:34	38.1	38.1	38.1	38.1	0
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.1	38.1	38.1	0
12:31	38.1	38.1	38.1	38.1	0
12:30	38.1	38.1	38.1	38.1	0
12:29	38.1	38.1	38.1	38.1	0
12:28	38.1	38.1	38.1	38.1	0
12:27	38.1	38.1	38.1	38.1	0
12:26	38.1	38.1	38.1	38.1	0
12:25	38.1	38.1	38.1	38.1	0
12:24	38.1	38.1	38.1	38.1	0
12:23	38.1	38.1	38.1	38.1	0
12:22	38.1	38.1	38.1	38.1	0
12:21	38.1	38.1	38.1	38.1	0
12:20	38.1	38.1	38.1	38.1	0
12:19	38.1	38.1	38.1	38.1	0
12:18	38.1	38.1	38.1	38.1	0
12:17	38.1	38.1	38.1	38.1	0
12:16	38.1	38.1	38.1	38.1	0
12:15	38.1	38.15	38.15	38.1	4
12:14	38.1	38.1	38.1	38.1	0
12:13	38.1	38.1	38.1	38.1	0
12:12	38.1	38.1	38.1	38.1	0
12:11	38.1	38.1	38.1	38.1	0
12:10	38.1	38.1	38.1	38.1	0
12:09	38.1	38.1	38.1	38.1	0
12:08	38.1	38.1	38.1	38.1	0
12:07	38.1	38.1	38.1	38.1	1
12:06	38.15	38.15	38.15	38.15	0
12:05	38.15	38.15	38.15	38.15	0
12:04	38.15	38.15	38.15	38.15	0
12:03	38.15	38.15	38.15	38.15	0
12:02	38.15	38.15	38.15	38.15	0
12:01	38.15	38.15	38.15	38.15	0
12:00	38.15	38.15	38.15	38.15	0
11:59	38.15	38.15	38.15	38.15	0
11:58	38.15	38.15	38.15	38.15	0
11:57	38.15	38.15	38.15	38.15	0
11:56	38.15	38.1	38.15	38.1	10
11:55	38.15	38.15	38.15	38.15	0
11:54	38.15	38.15	38.15	38.15	1
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	0
11:50	38.15	38.15	38.15	38.15	2
11:49	38.15	38.15	38.15	38.15	0
11:48	38.15	38.15	38.15	38.15	0
11:47	38.15	38.15	38.15	38.15	5
11:46	38.2	38.2	38.2	38.2	0
11:45	38.2	38.25	38.25	38.2	18
11:44	38.3	38.3	38.3	38.3	0
11:43	38.3	38.3	38.3	38.3	0
11:42	38.3	38.3	38.3	38.3	0
11:41	38.3	38.3	38.3	38.3	6
11:40	38.35	38.35	38.35	38.35	0
11:39	38.35	38.35	38.35	38.35	0
11:38	38.35	38.35	38.35	38.35	0
11:37	38.35	38.4	38.4	38.35	7
11:36	38.4	38.4	38.4	38.4	0
11:35	38.4	38.4	38.4	38.4	0
11:34	38.4	38.4	38.4	38.4	0
11:33	38.4	38.4	38.4	38.4	0
11:32	38.4	38.4	38.4	38.4	0
11:31	38.4	38.4	38.4	38.4	0
11:30	38.4	38.4	38.4	38.4	0
11:29	38.4	38.4	38.4	38.4	1
11:28	38.35	38.35	38.35	38.35	0
11:27	38.35	38.35	38.35	38.35	0
11:26	38.35	38.35	38.35	38.35	0
11:25	38.35	38.35	38.35	38.35	0
11:24	38.35	38.35	38.35	38.35	0
11:23	38.35	38.35	38.35	38.35	0
11:22	38.35	38.35	38.35	38.35	0
11:21	38.35	38.35	38.35	38.35	1
11:20	38.35	38.35	38.35	38.35	2
11:19	38.5	38.45	38.5	38.45	3
11:18	38.45	38.45	38.45	38.45	0
11:17	38.45	38.45	38.45	38.45	0
11:16	38.45	38.45	38.45	38.45	0
11:15	38.45	38.45	38.45	38.45	0
11:14	38.45	38.45	38.45	38.45	0
11:13	38.45	38.45	38.45	38.45	0
11:12	38.45	38.5	38.5	38.45	2
11:11	38.45	38.45	38.45	38.45	0
11:10	38.45	38.45	38.45	38.45	0
11:09	38.45	38.45	38.45	38.45	0
11:08	38.45	38.45	38.45	38.45	0
11:07	38.45	38.45	38.45	38.45	2
11:06	38.45	38.45	38.45	38.45	1
11:05	38.45	38.45	38.45	38.45	1
11:04	38.35	38.35	38.35	38.35	0
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	0
10:57	38.35	38.35	38.35	38.35	0
10:56	38.35	38.35	38.35	38.35	0
10:55	38.35	38.35	38.35	38.35	0
10:54	38.35	38.35	38.35	38.35	0
10:53	38.35	38.35	38.35	38.35	1
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	1
10:46	38.3	38.3	38.3	38.3	0
10:45	38.3	38.3	38.3	38.3	0
10:44	38.3	38.3	38.3	38.3	0
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	0
10:40	38.3	38.3	38.3	38.3	0
10:39	38.3	38.3	38.3	38.3	0
10:38	38.3	38.3	38.3	38.3	0
10:37	38.3	38.3	38.3	38.3	0
10:36	38.3	38.3	38.3	38.3	0
10:35	38.3	38.3	38.3	38.3	0
10:34	38.3	38.3	38.3	38.3	0
10:33	38.3	38.3	38.3	38.3	0
10:32	38.3	38.3	38.3	38.3	0
10:31	38.3	38.35	38.35	38.3	4
10:30	38.35	38.4	38.4	38.35	5
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	0
10:26	38.6	38.6	38.6	38.6	0
10:25	38.6	38.6	38.6	38.6	0
10:24	38.6	38.6	38.6	38.6	0
10:23	38.6	38.6	38.6	38.6	0
10:22	38.6	38.6	38.6	38.6	0
10:21	38.6	38.6	38.6	38.6	0
10:20	38.6	38.6	38.6	38.6	0
10:19	38.6	38.6	38.6	38.6	0
10:18	38.6	38.6	38.6	38.6	0
10:17	38.6	38.6	38.6	38.6	0
10:16	38.6	38.6	38.6	38.6	10
10:15	38.55	38.55	38.55	38.55	0
10:14	38.55	38.55	38.55	38.55	1
10:13	38.35	38.35	38.35	38.35	0
10:12	38.35	38.4	38.4	38.35	4
10:11	38.55	38.55	38.55	38.55	0
10:10	38.55	38.55	38.55	38.55	1
10:09	38.6	38.6	38.6	38.6	0
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	0
10:06	38.6	38.6	38.6	38.6	2
10:05	38.5	38.5	38.5	38.5	4
10:04	38.5	38.5	38.5	38.5	1
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	2
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	7
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	1
09:47	38.5	38.5	38.5	38.5	0
09:46	38.5	38.5	38.5	38.5	6
09:45	38.65	38.65	38.65	38.65	0
09:44	38.65	38.65	38.65	38.65	0
09:43	38.65	38.65	38.65	38.65	0
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	7
09:40	38.6	38.6	38.6	38.6	0
09:39	38.6	38.6	38.6	38.6	0
09:38	38.6	38.6	38.6	38.6	0
09:37	38.6	38.6	38.6	38.6	0
09:36	38.6	38.6	38.6	38.6	0
09:35	38.6	38.6	38.6	38.6	6
09:34	38.6	38.6	38.6	38.6	0
09:33	38.6	38.6	38.6	38.6	0
09:32	38.6	38.6	38.6	38.6	0
09:31	38.6	38.8	38.8	38.6	8
09:30	38.9	38.9	38.9	38.9	3
09:29	38.65	38.5	38.65	38.5	7
09:28	38.5	38.5	38.5	38.5	0
09:27	38.5	38.45	38.5	38.45	7
09:26	38.45	38.45	38.45	38.45	2
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.35	38.35	38.35	0
09:22	38.35	38.35	38.35	38.35	0
09:21	38.35	38.35	38.35	38.35	1
09:20	38.4	38.4	38.4	38.4	1
09:19	38.4	38.4	38.4	38.4	1
09:18	38.4	38.4	38.4	38.4	9
09:17	38.4	38.4	38.4	38.4	3
09:16	38.55	38.55	38.55	38.55	2
09:15	38.5	38.5	38.5	38.5	4
09:14	38.4	38.4	38.4	38.4	5
09:13	38.35	38.35	38.35	38.35	0
09:12	38.35	38.35	38.35	38.3	14
09:11	38.5	38.5	38.5	38.5	0
09:10	38.5	38.5	38.5	38.5	7
09:09	38.85	38.85	38.85	38.85	4
09:08	38.75	38.75	38.75	38.75	2
09:07	39	38.9	39	38.9	13
09:06	38.75	38.75	38.75	38.75	7
09:05	38.7	38.7	38.7	38.7	2
09:04	38.6	38.6	38.6	38.6	24
09:03	38.95	38.95	38.95	38.95	0
09:02	38.95	38.95	38.95	38.95	0
09:01	38.95	38.2	38.95	38.2	33

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)