成交	42.40	昨收	41.70
漲跌	0.70	開盤	41.70
漲跌幅	1.68%	最高	42.55
買進	42.40	最低	41.65
賣出	42.50	單量	3
漲停價	45.85	總量	129
跌停價	37.55	昨量	761

委買價	委買量	委賣價	委賣量
42.40	2	42.50	1
42.35	2	42.55	2
42.30	2	42.60	14
42.25	2	42.65	2
42.20	8	42.70	2

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	40
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	4
13:24	42.3	42.25	42.3	42.25	2
13:23	42.35	42.35	42.35	42.35	1
13:22	42.3	42.3	42.3	42.3	2
13:21	42.3	42.3	42.3	42.3	0
13:20	42.3	42.25	42.3	42.25	2
13:19	42.25	42.25	42.25	42.25	1
13:18	42.3	42.35	42.35	42.3	4
13:17	42.4	42.4	42.4	42.4	0
13:16	42.4	42.4	42.4	42.4	4
13:15	42.35	42.35	42.35	42.35	1
13:14	42.3	42.3	42.3	42.3	5
13:13	42.3	42.3	42.3	42.3	0
13:12	42.3	42.3	42.3	42.25	8
13:11	42.25	42.25	42.25	42.25	4
13:10	42.25	42.25	42.25	42.25	7
13:09	42.3	42.25	42.3	42.25	3
13:08	42.25	42.25	42.25	42.25	2
13:07	42.25	42.25	42.25	42.25	1
13:06	42.25	42.25	42.25	42.25	2
13:05	42.2	42.2	42.2	42.2	4
13:04	42.25	42.25	42.25	42.25	0
13:03	42.25	42.25	42.25	42.25	4
13:02	42.2	42.2	42.2	42.2	0
13:01	42.2	42.2	42.2	42.2	3
13:00	42.2	42.2	42.2	42.2	2
12:59	42.3	42.3	42.3	42.3	0
12:58	42.3	42.3	42.3	42.3	0
12:57	42.3	42.3	42.3	42.3	0
12:56	42.3	42.3	42.3	42.3	0
12:55	42.3	42.3	42.3	42.3	3
12:54	42.25	42.25	42.25	42.25	0
12:53	42.25	42.2	42.25	42.2	4
12:52	42.2	42.2	42.2	42.2	2
12:51	42.2	42.2	42.2	42.2	0
12:50	42.2	42.2	42.2	42.2	0
12:49	42.2	42.2	42.2	42.2	8
12:48	42.2	42.2	42.2	42.2	0
12:47	42.2	42.2	42.2	42.2	2
12:46	42.2	42.2	42.2	42.2	5
12:45	42.25	42.25	42.25	42.25	5
12:44	42.25	42.25	42.25	42.25	7
12:43	42.3	42.3	42.3	42.3	0
12:42	42.3	42.3	42.3	42.3	0
12:41	42.3	42.3	42.3	42.3	3
12:40	42.35	42.35	42.35	42.35	0
12:39	42.35	42.35	42.35	42.35	1
12:38	42.3	42.3	42.3	42.3	1
12:37	42.3	42.3	42.3	42.3	1
12:36	42.35	42.35	42.35	42.35	0
12:35	42.35	42.35	42.35	42.35	0
12:34	42.35	42.35	42.35	42.35	0
12:33	42.35	42.35	42.35	42.35	0
12:32	42.35	42.35	42.35	42.35	1
12:31	42.35	42.35	42.35	42.35	1
12:30	42.3	42.3	42.3	42.3	2
12:29	42.2	42.2	42.2	42.2	0
12:28	42.2	42.2	42.2	42.2	0
12:27	42.2	42.2	42.2	42.2	0
12:26	42.2	42.2	42.2	42.2	0
12:25	42.2	42.2	42.2	42.2	0
12:24	42.2	42.2	42.2	42.2	0
12:23	42.2	42.2	42.2	42.2	0
12:22	42.2	42.2	42.2	42.2	0
12:21	42.2	42.2	42.2	42.2	3
12:20	42.2	42.2	42.2	42.2	0
12:19	42.2	42.2	42.2	42.2	0
12:18	42.2	42.3	42.3	42.2	7
12:17	42.3	42.3	42.3	42.3	0
12:16	42.3	42.3	42.3	42.3	0
12:15	42.3	42.3	42.3	42.3	0
12:14	42.3	42.3	42.3	42.3	0
12:13	42.3	42.3	42.3	42.3	0
12:12	42.3	42.3	42.3	42.3	1
12:11	42.3	42.3	42.3	42.3	0
12:10	42.3	42.3	42.3	42.3	1
12:09	42.3	42.3	42.3	42.3	6
12:08	42.35	42.35	42.35	42.35	4
12:07	42.35	42.35	42.35	42.35	0
12:06	42.35	42.35	42.35	42.35	0
12:05	42.35	42.35	42.35	42.35	1
12:04	42.3	42.3	42.3	42.3	0
12:03	42.3	42.3	42.3	42.3	0
12:02	42.3	42.3	42.3	42.3	0
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	0
11:59	42.3	42.3	42.3	42.3	0
11:58	42.3	42.3	42.3	42.3	0
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	1
11:55	42.3	42.3	42.3	42.3	0
11:54	42.3	42.3	42.3	42.3	0
11:53	42.3	42.3	42.3	42.3	0
11:52	42.3	42.4	42.4	42.3	5
11:51	42.45	42.45	42.45	42.45	0
11:50	42.45	42.45	42.45	42.45	4
11:49	42.45	42.45	42.45	42.45	0
11:48	42.45	42.45	42.45	42.45	0
11:47	42.45	42.45	42.45	42.45	0
11:46	42.45	42.45	42.45	42.45	0
11:45	42.45	42.45	42.45	42.45	1
11:44	42.45	42.45	42.45	42.45	2
11:43	42.4	42.4	42.4	42.4	0
11:42	42.4	42.4	42.4	42.4	0
11:41	42.4	42.4	42.4	42.4	0
11:40	42.4	42.4	42.4	42.4	0
11:39	42.4	42.4	42.4	42.4	0
11:38	42.4	42.4	42.4	42.4	0
11:37	42.4	42.4	42.4	42.4	11
11:36	42.35	42.35	42.35	42.35	5
11:35	42.45	42.45	42.45	42.45	0
11:34	42.45	42.45	42.45	42.45	0
11:33	42.45	42.45	42.45	42.45	0
11:32	42.45	42.45	42.45	42.45	12
11:31	42.4	42.4	42.4	42.4	0
11:30	42.4	42.4	42.4	42.4	2
11:29	42.25	42.25	42.25	42.25	0
11:28	42.25	42.25	42.25	42.25	0
11:27	42.25	42.25	42.25	42.25	0
11:26	42.25	42.25	42.25	42.25	0
11:25	42.25	42.25	42.25	42.25	0
11:24	42.25	42.25	42.25	42.25	0
11:23	42.25	42.25	42.25	42.25	0
11:22	42.25	42.25	42.25	42.25	0
11:21	42.25	42.25	42.25	42.25	0
11:20	42.25	42.25	42.25	42.25	1
11:19	42.25	42.25	42.25	42.25	0
11:18	42.25	42.25	42.25	42.25	2
11:17	42.3	42.3	42.3	42.3	0
11:16	42.3	42.3	42.3	42.3	0
11:15	42.3	42.3	42.3	42.3	0
11:14	42.3	42.3	42.3	42.3	20
11:13	42.5	42.5	42.5	42.5	0
11:12	42.5	42.5	42.5	42.5	0
11:11	42.5	42.5	42.5	42.5	0
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	0
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	10
11:04	42.55	42.55	42.55	42.55	0
11:03	42.55	42.55	42.55	42.55	0
11:02	42.55	42.55	42.55	42.55	0
11:01	42.55	42.55	42.55	42.55	0
11:00	42.55	42.55	42.55	42.55	0
10:59	42.55	42.55	42.55	42.55	0
10:58	42.55	42.55	42.55	42.55	0
10:57	42.55	42.55	42.55	42.55	0
10:56	42.55	42.55	42.55	42.55	0
10:55	42.55	42.55	42.55	42.55	0
10:54	42.55	42.55	42.55	42.55	0
10:53	42.55	42.55	42.55	42.55	0
10:52	42.55	42.55	42.55	42.55	0
10:51	42.55	42.55	42.55	42.55	0
10:50	42.55	42.55	42.55	42.55	0
10:49	42.55	42.55	42.55	42.55	3
10:48	42.4	42.4	42.4	42.4	9
10:47	42.45	42.45	42.45	42.45	0
10:46	42.45	42.45	42.45	42.45	0
10:45	42.45	42.45	42.45	42.45	0
10:44	42.45	42.45	42.45	42.45	0
10:43	42.45	42.45	42.45	42.45	0
10:42	42.45	42.45	42.45	42.45	0
10:41	42.45	42.45	42.45	42.45	0
10:40	42.45	42.45	42.45	42.45	0
10:39	42.45	42.45	42.45	42.45	0
10:38	42.45	42.45	42.45	42.45	0
10:37	42.45	42.45	42.45	42.45	0
10:36	42.45	42.45	42.45	42.45	0
10:35	42.45	42.45	42.45	42.45	0
10:34	42.45	42.45	42.45	42.45	0
10:33	42.45	42.45	42.45	42.45	0
10:32	42.45	42.45	42.45	42.45	0
10:31	42.45	42.45	42.45	42.45	0
10:30	42.45	42.45	42.45	42.45	0
10:29	42.45	42.45	42.45	42.45	0
10:28	42.45	42.45	42.45	42.45	0
10:27	42.45	42.45	42.45	42.45	0
10:26	42.45	42.45	42.45	42.45	0
10:25	42.45	42.45	42.45	42.45	13
10:24	42.5	42.5	42.5	42.5	0
10:23	42.5	42.5	42.5	42.5	0
10:22	42.5	42.5	42.5	42.5	0
10:21	42.5	42.5	42.5	42.5	6
10:20	42.45	42.45	42.45	42.45	8
10:19	42.45	42.45	42.45	42.45	0
10:18	42.45	42.45	42.45	42.45	5
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	0
10:15	42.45	42.45	42.45	42.45	0
10:14	42.45	42.45	42.45	42.45	0
10:13	42.45	42.45	42.45	42.45	5
10:12	42.35	42.35	42.35	42.35	1
10:11	42.3	42.3	42.3	42.3	0
10:10	42.3	42.3	42.3	42.3	7
10:09	42.2	42.2	42.2	42.2	0
10:08	42.2	42.2	42.2	42.2	0
10:07	42.2	42.2	42.2	42.2	0
10:06	42.2	42.2	42.2	42.2	0
10:05	42.2	42.2	42.2	42.2	3
10:04	42.25	42.25	42.25	42.25	5
10:03	42.4	42.4	42.4	42.4	0
10:02	42.4	42.4	42.4	42.4	0
10:01	42.4	42.4	42.4	42.4	17
10:00	42.4	42.4	42.4	42.4	0
09:59	42.4	42.4	42.4	42.4	0
09:58	42.4	42.4	42.4	42.4	0
09:57	42.4	42.4	42.4	42.4	0
09:56	42.4	42.4	42.4	42.4	0
09:55	42.4	42.4	42.4	42.4	0
09:54	42.4	42.4	42.4	42.4	0
09:53	42.4	42.4	42.4	42.4	0
09:52	42.4	42.4	42.4	42.4	2
09:51	42.4	42.4	42.4	42.4	0
09:50	42.4	42.45	42.45	42.4	3
09:49	42.5	42.5	42.5	42.5	4
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	2
09:46	42.55	42.55	42.55	42.55	44
09:45	42.2	42.2	42.2	42.2	0
09:44	42.2	42.2	42.2	42.2	0
09:43	42.2	42.2	42.2	42.2	0
09:42	42.2	42.2	42.2	42.2	0
09:41	42.2	42.2	42.2	42.2	0
09:40	42.2	42.2	42.2	42.2	0
09:39	42.2	42.2	42.2	42.2	0
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	0
09:36	42.2	42.2	42.2	42.2	0
09:35	42.2	42.2	42.2	42.2	0
09:34	42.2	42.2	42.2	42.2	0
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.2	42.2	42.2	0
09:31	42.2	42.2	42.2	42.2	16
09:30	42.55	42.55	42.55	42.55	0
09:29	42.55	42.55	42.55	42.55	1
09:28	42.55	42.45	42.55	42.45	6
09:27	42.25	42.25	42.25	42.25	0
09:26	42.25	42.25	42.25	42.25	2
09:25	42.5	42.5	42.5	42.5	0
09:24	42.5	42.25	42.55	42.2	19
09:23	42.4	42.4	42.4	42.4	5
09:22	42.4	42.4	42.4	42.4	0
09:21	42.4	42.4	42.4	42.4	0
09:20	42.4	42.4	42.4	42.4	6
09:19	42.4	42.4	42.4	42.4	0
09:18	42.4	42.4	42.4	42.4	4
09:17	42.4	42.4	42.4	42.4	0
09:16	42.4	42.45	42.45	42.4	12
09:15	42.5	42.55	42.55	42.5	9
09:14	42.6	42.6	42.6	42.6	12
09:13	42.45	42.45	42.45	42.45	0
09:12	42.45	42.45	42.45	42.45	3
09:11	42.4	42.4	42.4	42.4	41
09:10	42.25	42.25	42.25	42.25	0
09:09	42.25	42.25	42.25	42.25	0
09:08	42.25	42.25	42.25	42.25	0
09:07	42.25	42.25	42.25	42.25	28
09:06	42	42	42	42	0
09:05	42	42	42	42	0
09:04	42	42	42	42	0
09:03	42	42	42	42	3
09:02	42.05	42.05	42.05	42.05	7
09:01	41.7	41.7	41.7	41.7	10

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)