成交	30.80	昨收	31.45
漲跌	-0.65	開盤	31.25
漲跌幅	-2.07%	最高	31.40
買進	30.80	最低	30.80
賣出	30.90	單量	2
漲停價	34.55	總量	111
跌停價	28.35	昨量	173

委買價	委買量	委賣價	委賣量
30.80	3	30.90	11
30.70	4	30.95	1
30.65	1	31.30	1
30.60	3	31.40	3
30.50	3	32.00	10

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	5
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	7
13:24	30.95	30.95	30.95	30.95	10
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	3
13:20	31.15	31.15	31.15	31.15	0
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	0
13:16	31.15	31.15	31.15	31.15	0
13:15	31.15	31.15	31.15	31.15	0
13:14	31.15	31.15	31.15	31.15	0
13:13	31.15	31.15	31.15	31.15	0
13:12	31.15	31.15	31.15	31.15	0
13:11	31.15	31.15	31.15	31.15	2
13:10	31.2	31.2	31.2	31.2	0
13:09	31.2	31.2	31.2	31.2	0
13:08	31.2	31.2	31.2	31.2	0
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	0
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	2
13:03	31.2	31.2	31.2	31.2	0
13:02	31.2	31.2	31.2	31.2	2
13:01	31.2	31.2	31.2	31.2	0
13:00	31.2	31.2	31.2	31.2	0
12:59	31.2	31.2	31.2	31.2	0
12:58	31.2	31.2	31.2	31.2	0
12:57	31.2	31.2	31.2	31.2	0
12:56	31.2	31.25	31.25	31.2	2
12:55	31.3	31.3	31.3	31.3	0
12:54	31.3	31.3	31.3	31.3	0
12:53	31.3	31.3	31.3	31.3	0
12:52	31.3	31.3	31.3	31.3	0
12:51	31.3	31.3	31.3	31.3	0
12:50	31.3	31.3	31.3	31.3	0
12:49	31.3	31.3	31.3	31.3	0
12:48	31.3	31.3	31.3	31.3	0
12:47	31.3	31.3	31.3	31.3	0
12:46	31.3	31.3	31.3	31.3	0
12:45	31.3	31.3	31.3	31.3	0
12:44	31.3	31.3	31.3	31.3	0
12:43	31.3	31.3	31.3	31.3	0
12:42	31.3	31.3	31.3	31.3	0
12:41	31.3	31.3	31.3	31.3	0
12:40	31.3	31.3	31.3	31.3	0
12:39	31.3	31.3	31.3	31.3	0
12:38	31.3	31.3	31.3	31.3	0
12:37	31.3	31.3	31.3	31.3	0
12:36	31.3	31.3	31.3	31.3	1
12:35	31.2	31.2	31.2	31.2	0
12:34	31.2	31.2	31.2	31.2	2
12:33	31.2	31.2	31.2	31.2	0
12:32	31.2	31.2	31.2	31.2	0
12:31	31.2	31.2	31.2	31.2	0
12:30	31.2	31.2	31.2	31.2	0
12:29	31.2	31.2	31.2	31.2	0
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	0
12:25	31.2	31.2	31.2	31.2	0
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	0
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	0
12:19	31.2	31.2	31.2	31.2	2
12:18	31.2	31.2	31.2	31.2	1
12:17	31.3	31.3	31.3	31.3	0
12:16	31.3	31.3	31.3	31.3	0
12:15	31.3	31.3	31.3	31.3	0
12:14	31.3	31.3	31.3	31.3	0
12:13	31.3	31.3	31.3	31.3	0
12:12	31.3	31.3	31.3	31.3	0
12:11	31.3	31.3	31.3	31.3	1
12:10	31.3	31.3	31.3	31.3	0
12:09	31.3	31.3	31.3	31.3	0
12:08	31.3	31.3	31.3	31.3	0
12:07	31.3	31.3	31.3	31.3	0
12:06	31.3	31.3	31.3	31.3	0
12:05	31.3	31.3	31.3	31.3	0
12:04	31.3	31.3	31.3	31.3	0
12:03	31.3	31.3	31.3	31.3	0
12:02	31.3	31.3	31.3	31.3	0
12:01	31.3	31.3	31.3	31.3	0
12:00	31.3	31.3	31.3	31.3	0
11:59	31.3	31.3	31.3	31.3	0
11:58	31.3	31.25	31.3	31.25	4
11:57	31.2	31.2	31.2	31.2	1
11:56	31.25	31.25	31.25	31.25	0
11:55	31.25	31.25	31.25	31.25	2
11:54	31.25	31.25	31.25	31.25	0
11:53	31.25	31.25	31.25	31.25	2
11:52	31.25	31.25	31.25	31.25	0
11:51	31.25	31.25	31.25	31.25	0
11:50	31.25	31.25	31.25	31.25	1
11:49	31.3	31.3	31.3	31.3	0
11:48	31.3	31.3	31.3	31.3	0
11:47	31.3	31.3	31.3	31.3	0
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.3	31.3	31.3	3
11:44	31.35	31.35	31.35	31.35	0
11:43	31.35	31.35	31.35	31.35	1
11:42	31.35	31.35	31.35	31.35	0
11:41	31.35	31.35	31.35	31.35	0
11:40	31.35	31.35	31.35	31.35	3
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	0
11:32	31.45	31.45	31.45	31.45	0
11:31	31.45	31.45	31.45	31.45	0
11:30	31.45	31.45	31.45	31.45	0
11:29	31.45	31.45	31.45	31.45	0
11:28	31.45	31.45	31.45	31.45	1
11:27	31.5	31.5	31.5	31.5	0
11:26	31.5	31.5	31.5	31.5	0
11:25	31.5	31.5	31.5	31.5	0
11:24	31.5	31.5	31.5	31.5	0
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	0
11:21	31.5	31.5	31.5	31.5	0
11:20	31.5	31.5	31.5	31.5	0
11:19	31.5	31.5	31.5	31.5	0
11:18	31.5	31.5	31.5	31.5	0
11:17	31.5	31.5	31.5	31.5	0
11:16	31.5	31.5	31.5	31.5	0
11:15	31.5	31.5	31.5	31.5	1
11:14	31.5	31.5	31.5	31.5	0
11:13	31.5	31.5	31.5	31.5	0
11:12	31.5	31.5	31.5	31.5	0
11:11	31.5	31.5	31.5	31.5	0
11:10	31.5	31.5	31.5	31.5	1
11:09	31.5	31.5	31.5	31.5	0
11:08	31.5	31.5	31.5	31.5	2
11:07	31.5	31.5	31.5	31.5	0
11:06	31.5	31.5	31.5	31.5	0
11:05	31.5	31.5	31.5	31.5	0
11:04	31.5	31.5	31.5	31.5	0
11:03	31.5	31.5	31.5	31.5	0
11:02	31.5	31.5	31.5	31.5	0
11:01	31.5	31.5	31.5	31.5	0
11:00	31.5	31.5	31.5	31.5	0
10:59	31.5	31.5	31.5	31.5	0
10:58	31.5	31.5	31.5	31.5	0
10:57	31.5	31.5	31.5	31.5	0
10:56	31.5	31.5	31.5	31.5	0
10:55	31.5	31.5	31.5	31.5	0
10:54	31.5	31.5	31.5	31.5	4
10:53	31.5	31.5	31.5	31.5	0
10:52	31.5	31.5	31.5	31.5	0
10:51	31.5	31.5	31.5	31.5	0
10:50	31.5	31.5	31.5	31.5	0
10:49	31.5	31.5	31.5	31.5	0
10:48	31.5	31.5	31.5	31.5	0
10:47	31.5	31.5	31.5	31.5	0
10:46	31.5	31.5	31.5	31.5	0
10:45	31.5	31.5	31.5	31.5	0
10:44	31.5	31.5	31.5	31.5	0
10:43	31.5	31.5	31.5	31.5	0
10:42	31.5	31.5	31.5	31.5	0
10:41	31.5	31.5	31.5	31.5	0
10:40	31.5	31.5	31.5	31.5	2
10:39	31.5	31.5	31.5	31.5	1
10:38	31.5	31.5	31.5	31.5	1
10:37	31.75	31.75	31.75	31.75	0
10:36	31.75	31.75	31.75	31.75	0
10:35	31.75	31.75	31.75	31.75	0
10:34	31.75	31.75	31.75	31.75	0
10:33	31.75	31.75	31.75	31.75	0
10:32	31.75	31.75	31.75	31.75	0
10:31	31.75	31.75	31.75	31.75	0
10:30	31.75	31.75	31.75	31.75	0
10:29	31.75	31.75	31.75	31.75	0
10:28	31.75	31.75	31.75	31.75	0
10:27	31.75	31.75	31.75	31.75	0
10:26	31.75	31.75	31.75	31.75	0
10:25	31.75	31.75	31.75	31.75	0
10:24	31.75	31.75	31.75	31.75	0
10:23	31.75	31.75	31.75	31.75	0
10:22	31.75	31.75	31.75	31.75	0
10:21	31.75	31.75	31.75	31.75	0
10:20	31.75	31.75	31.75	31.75	0
10:19	31.75	31.75	31.75	31.75	0
10:18	31.75	31.75	31.75	31.75	0
10:17	31.75	31.75	31.75	31.75	0
10:16	31.75	31.75	31.75	31.75	0
10:15	31.75	31.75	31.75	31.75	0
10:14	31.75	31.75	31.75	31.75	0
10:13	31.75	31.75	31.75	31.75	0
10:12	31.75	31.75	31.75	31.75	0
10:11	31.75	31.75	31.75	31.75	0
10:10	31.75	31.75	31.75	31.75	0
10:09	31.75	31.75	31.75	31.75	1
10:08	31.5	31.5	31.5	31.5	1
10:07	31.4	31.4	31.4	31.4	2
10:06	31.45	31.45	31.45	31.45	0
10:05	31.45	31.45	31.45	31.45	0
10:04	31.45	31.45	31.45	31.45	0
10:03	31.45	31.45	31.45	31.45	0
10:02	31.45	31.45	31.45	31.45	0
10:01	31.45	31.45	31.45	31.45	1
10:00	31.7	31.7	31.7	31.7	0
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	0
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	0
09:55	31.7	31.7	31.7	31.7	0
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	1
09:52	31.8	31.8	31.8	31.8	0
09:51	31.8	31.8	31.8	31.8	0
09:50	31.8	31.8	31.8	31.8	0
09:49	31.8	31.8	31.8	31.8	0
09:48	31.8	31.8	31.8	31.8	1
09:47	31.8	31.8	31.8	31.8	4
09:46	31.85	31.85	31.85	31.85	0
09:45	31.85	31.85	31.85	31.85	0
09:44	31.85	31.85	31.85	31.85	0
09:43	31.85	31.8	31.85	31.8	3
09:42	32	32	32	32	0
09:41	32	32	32	32	0
09:40	32	32	32	32	1
09:39	31.75	31.75	31.75	31.75	0
09:38	31.75	31.75	31.75	31.75	0
09:37	31.75	31.75	31.75	31.75	0
09:36	31.75	31.75	31.75	31.75	0
09:35	31.75	31.75	31.75	31.75	0
09:34	31.75	31.75	31.75	31.75	1
09:33	31.75	31.75	31.75	31.75	1
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.7	31.75	31.7	3
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	1
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.7	31.7	31.7	0
09:20	31.7	31.7	31.7	31.7	0
09:19	31.7	31.7	31.7	31.7	0
09:18	31.7	31.7	31.7	31.7	2
09:17	31.7	31.7	31.7	31.7	1
09:16	31.7	31.8	31.8	31.7	3
09:15	31.85	31.85	31.85	31.85	1
09:14	32	32	32	32	0
09:13	32	32	32	32	1
09:12	32.3	32.3	32.3	32.3	1
09:11	32	32	32	32	0
09:10	32	31.8	32	31.8	3
09:09	31.75	32	32	31.75	2
09:08	32.25	32.35	32.35	32.25	2
09:07	32.55	32.55	32.55	32.55	0
09:06	32.55	32.55	32.55	32.55	1
09:05	31.4	31.4	31.4	31.4	0
09:04	31.4	31.4	31.4	31.4	0
09:03	31.4	31.4	31.4	31.4	0
09:02	31.4	31.4	31.4	31.4	0
09:01	31.4	31.4	31.4	31.4	1

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)