成交	24.85	昨收	22.60
漲跌	2.25	開盤	22.65
漲跌幅	9.96%	最高	24.85
買進	24.85	最低	22.60
賣出	0	單量	1
漲停價	24.85	總量	463
跌停價	20.35	昨量	23

委買價	委買量	委賣價	委賣量
24.85	17	0	0
24.70	1	0	0
24.65	3	0	0
24.60	7	0	0
24.50	3	0	0

時間	成交	開	高	低	量
13:30	24.85	24.85	24.85	24.85	3
13:29	24.85	24.85	24.85	24.85	0
13:28	24.85	24.85	24.85	24.85	0
13:27	24.85	24.85	24.85	24.85	0
13:26	24.85	24.85	24.85	24.85	0
13:25	24.85	24.85	24.85	24.85	0
13:24	24.85	24.85	24.85	24.85	0
13:23	24.85	24.85	24.85	24.85	0
13:22	24.85	24.85	24.85	24.85	0
13:21	24.85	24.85	24.85	24.85	0
13:20	24.85	24.85	24.85	24.85	0
13:19	24.85	24.85	24.85	24.85	0
13:18	24.85	24.85	24.85	24.85	0
13:17	24.85	24.85	24.85	24.85	0
13:16	24.85	24.85	24.85	24.85	0
13:15	24.85	24.85	24.85	24.85	0
13:14	24.85	24.85	24.85	24.85	0
13:13	24.85	24.85	24.85	24.85	9
13:12	24.85	24.85	24.85	24.85	0
13:11	24.85	24.85	24.85	24.85	0
13:10	24.85	24.85	24.85	24.85	0
13:09	24.85	24.85	24.85	24.85	0
13:08	24.85	24.85	24.85	24.85	0
13:07	24.85	24.85	24.85	24.85	0
13:06	24.85	24.85	24.85	24.85	3
13:05	24.85	24.85	24.85	24.85	0
13:04	24.85	24.85	24.85	24.85	0
13:03	24.85	24.85	24.85	24.85	0
13:02	24.85	24.85	24.85	24.85	0
13:01	24.85	24.85	24.85	24.85	0
13:00	24.85	24.85	24.85	24.85	0
12:59	24.85	24.85	24.85	24.85	1
12:58	24.85	24.85	24.85	24.85	2
12:57	24.85	24.85	24.85	24.85	1
12:56	24.85	24.85	24.85	24.85	0
12:55	24.85	24.85	24.85	24.85	1
12:54	24.85	24.85	24.85	24.85	0
12:53	24.85	24.85	24.85	24.85	1
12:52	24.85	24.85	24.85	24.85	0
12:51	24.85	24.85	24.85	24.85	0
12:50	24.85	24.85	24.85	24.85	0
12:49	24.85	24.85	24.85	24.85	0
12:48	24.85	24.85	24.85	24.85	0
12:47	24.85	24.85	24.85	24.85	0
12:46	24.85	24.85	24.85	24.85	0
12:45	24.85	24.85	24.85	24.85	0
12:44	24.85	24.85	24.85	24.85	0
12:43	24.85	24.85	24.85	24.85	0
12:42	24.85	24.85	24.85	24.85	1
12:41	24.85	24.85	24.85	24.85	1
12:40	24.85	24.85	24.85	24.85	0
12:39	24.85	24.85	24.85	24.85	0
12:38	24.85	24.85	24.85	24.85	0
12:37	24.85	24.85	24.85	24.85	3
12:36	24.85	24.85	24.85	24.85	0
12:35	24.85	24.85	24.85	24.85	0
12:34	24.85	24.85	24.85	24.85	0
12:33	24.85	24.85	24.85	24.85	0
12:32	24.85	24.85	24.85	24.85	0
12:31	24.85	24.85	24.85	24.85	0
12:30	24.85	24.85	24.85	24.85	0
12:29	24.85	24.85	24.85	24.85	0
12:28	24.85	24.85	24.85	24.85	0
12:27	24.85	24.85	24.85	24.85	0
12:26	24.85	24.85	24.85	24.85	0
12:25	24.85	24.85	24.85	24.85	0
12:24	24.85	24.85	24.85	24.85	0
12:23	24.85	24.85	24.85	24.85	0
12:22	24.85	24.85	24.85	24.85	0
12:21	24.85	24.85	24.85	24.85	0
12:20	24.85	24.85	24.85	24.85	0
12:19	24.85	24.85	24.85	24.85	0
12:18	24.85	24.85	24.85	24.85	0
12:17	24.85	24.85	24.85	24.85	0
12:16	24.85	24.85	24.85	24.85	0
12:15	24.85	24.85	24.85	24.85	0
12:14	24.85	24.85	24.85	24.85	1
12:13	24.85	24.85	24.85	24.85	0
12:12	24.85	24.85	24.85	24.85	0
12:11	24.85	24.85	24.85	24.85	0
12:10	24.85	24.85	24.85	24.85	7
12:09	24.85	24.85	24.85	24.85	5
12:08	24.75	24.8	24.8	24.75	2
12:07	24.85	24.85	24.85	24.85	0
12:06	24.85	24.85	24.85	24.85	0
12:05	24.85	24.85	24.85	24.85	0
12:04	24.85	24.85	24.85	24.85	1
12:03	24.85	24.85	24.85	24.85	0
12:02	24.85	24.85	24.85	24.85	0
12:01	24.85	24.85	24.85	24.85	1
12:00	24.85	24.85	24.85	24.85	7
11:59	24.85	24.85	24.85	24.85	0
11:58	24.85	24.85	24.85	24.85	0
11:57	24.85	24.85	24.85	24.85	1
11:56	24.85	24.85	24.85	24.85	0
11:55	24.85	24.85	24.85	24.85	0
11:54	24.85	24.85	24.85	24.85	0
11:53	24.85	24.85	24.85	24.85	0
11:52	24.85	24.85	24.85	24.85	0
11:51	24.85	24.85	24.85	24.85	0
11:50	24.85	24.85	24.85	24.85	0
11:49	24.85	24.85	24.85	24.85	2
11:48	24.85	24.85	24.85	24.85	0
11:47	24.85	24.85	24.85	24.85	0
11:46	24.85	24.85	24.85	24.85	1
11:45	24.85	24.85	24.85	24.85	3
11:44	24.85	24.85	24.85	24.85	0
11:43	24.85	24.85	24.85	24.85	0
11:42	24.85	24.85	24.85	24.85	0
11:41	24.85	24.85	24.85	24.85	0
11:40	24.85	24.85	24.85	24.85	0
11:39	24.85	24.8	24.85	24.8	8
11:38	24.8	24.8	24.8	24.8	1
11:37	24.8	24.8	24.8	24.8	0
11:36	24.8	24.8	24.8	24.8	0
11:35	24.8	24.8	24.8	24.8	7
11:34	24.7	24.7	24.7	24.7	0
11:33	24.7	24.7	24.7	24.7	0
11:32	24.7	24.7	24.7	24.7	0
11:31	24.7	24.7	24.7	24.7	0
11:30	24.7	24.7	24.7	24.7	0
11:29	24.7	24.7	24.7	24.7	0
11:28	24.7	24.75	24.75	24.7	4
11:27	24.75	24.75	24.75	24.75	0
11:26	24.75	24.75	24.75	24.75	0
11:25	24.75	24.75	24.75	24.75	0
11:24	24.75	24.75	24.75	24.75	1
11:23	24.7	24.7	24.7	24.7	0
11:22	24.7	24.7	24.7	24.7	1
11:21	24.7	24.7	24.7	24.7	0
11:20	24.7	24.7	24.7	24.7	0
11:19	24.7	24.85	24.85	24.7	9
11:18	24.85	24.85	24.85	24.85	6
11:17	24.85	24.85	24.85	24.85	0
11:16	24.85	24.85	24.85	24.85	0
11:15	24.85	24.85	24.85	24.85	0
11:14	24.85	24.85	24.85	24.85	0
11:13	24.85	24.85	24.85	24.85	0
11:12	24.85	24.8	24.85	24.8	4
11:11	24.8	24.8	24.8	24.8	0
11:10	24.8	24.8	24.8	24.8	0
11:09	24.8	24.85	24.85	24.8	3
11:08	24.85	24.85	24.85	24.85	0
11:07	24.85	24.85	24.85	24.85	0
11:06	24.85	24.85	24.85	24.85	0
11:05	24.85	24.85	24.85	24.85	0
11:04	24.85	24.85	24.85	24.85	1
11:03	24.85	24.85	24.85	24.85	0
11:02	24.85	24.85	24.85	24.85	0
11:01	24.85	24.85	24.85	24.85	0
11:00	24.85	24.85	24.85	24.85	0
10:59	24.85	24.85	24.85	24.85	3
10:58	24.85	24.85	24.85	24.85	0
10:57	24.85	24.85	24.85	24.85	0
10:56	24.85	24.85	24.85	24.85	0
10:55	24.85	24.85	24.85	24.85	5
10:54	24.85	24.85	24.85	24.85	0
10:53	24.85	24.85	24.85	24.85	0
10:52	24.85	24.85	24.85	24.85	0
10:51	24.85	24.85	24.85	24.85	3
10:50	24.85	24.85	24.85	24.85	0
10:49	24.85	24.85	24.85	24.85	2
10:48	24.85	24.85	24.85	24.85	0
10:47	24.85	24.85	24.85	24.85	10
10:46	24.85	24.85	24.85	24.85	10
10:45	24.8	24.8	24.8	24.8	0
10:44	24.8	24.8	24.8	24.8	4
10:43	24.75	24.75	24.75	24.75	0
10:42	24.75	24.75	24.75	24.75	2
10:41	24.8	24.8	24.8	24.8	0
10:40	24.8	24.8	24.8	24.8	0
10:39	24.8	24.8	24.8	24.8	1
10:38	24.85	24.85	24.85	24.85	0
10:37	24.85	24.85	24.85	24.85	0
10:36	24.85	24.85	24.85	24.85	2
10:35	24.85	24.85	24.85	24.85	56
10:34	24.8	24.8	24.8	24.8	0
10:33	24.8	24.8	24.8	24.8	0
10:32	24.8	24.8	24.8	24.8	0
10:31	24.8	24.8	24.8	24.8	2
10:30	24.8	24.8	24.8	24.8	2
10:29	24.7	24.7	24.7	24.7	3
10:28	24.65	24.65	24.65	24.65	0
10:27	24.65	24.65	24.65	24.65	1
10:26	24.7	24.7	24.7	24.7	2
10:25	24.7	24.7	24.7	24.7	0
10:24	24.7	24.7	24.7	24.7	1
10:23	24.7	24.7	24.7	24.7	5
10:22	24.75	24.75	24.75	24.75	5
10:21	24.65	24.65	24.65	24.65	1
10:20	24.75	24.75	24.75	24.75	1
10:19	24.7	24.7	24.7	24.7	4
10:18	24.6	24.6	24.6	24.6	0
10:17	24.6	24.6	24.6	24.6	0
10:16	24.6	24.65	24.65	24.6	15
10:15	24.8	24.8	24.8	24.8	0
10:14	24.8	24.8	24.8	24.8	0
10:13	24.8	24.8	24.8	24.8	0
10:12	24.8	24.8	24.8	24.8	0
10:11	24.8	24.8	24.8	24.8	11
10:10	24.85	24.85	24.85	24.85	0
10:09	24.85	24.85	24.85	24.85	21
10:08	24.8	24.55	24.85	24.5	45
10:07	24.85	24.8	24.85	24.7	7
10:06	24.85	24.8	24.85	24.8	51
10:05	24.8	24.6	24.8	24.6	20
10:04	24.6	24.35	24.6	24.35	8
10:03	24.4	24.4	24.4	24.4	12
10:02	23.95	23.95	23.95	23.95	0
10:01	23.95	23.9	23.95	23.9	6
10:00	23.6	23.6	23.6	23.6	0
09:59	23.6	23.6	23.6	23.6	2
09:58	23.8	23.8	23.8	23.8	0
09:57	23.8	23.8	23.8	23.8	0
09:56	23.8	23.8	23.8	23.8	0
09:55	23.8	23.8	23.8	23.8	0
09:54	23.8	23.8	23.8	23.8	0
09:53	23.8	23.8	23.8	23.8	0
09:52	23.8	23.8	23.8	23.8	0
09:51	23.8	23.8	23.8	23.8	0
09:50	23.8	23.8	23.8	23.8	0
09:49	23.8	23.8	23.8	23.8	0
09:48	23.8	23.8	23.8	23.8	3
09:47	23.9	23.9	23.9	23.9	1
09:46	23.9	23.7	23.9	23.7	11
09:45	23.5	23.5	23.5	23.5	0
09:44	23.5	23.5	23.5	23.5	0
09:43	23.5	23.5	23.5	23.5	13
09:42	23.15	23.15	23.15	23.15	0
09:41	23.15	23.15	23.15	23.15	0
09:40	23.15	23.15	23.15	23.15	0
09:39	23.15	23.15	23.15	23.15	0
09:38	23.15	23.15	23.15	23.15	0
09:37	23.15	23.15	23.15	23.15	0
09:36	23.15	23.15	23.15	23.15	0
09:35	23.15	23.15	23.15	23.15	0
09:34	23.15	23.15	23.15	23.15	0
09:33	23.15	23.15	23.15	23.15	0
09:32	23.15	23.15	23.15	23.15	0
09:31	23.15	23.15	23.15	23.15	0
09:30	23.15	23.15	23.15	23.15	0
09:29	23.15	23.15	23.15	23.15	0
09:28	23.15	23.15	23.15	23.15	0
09:27	23.15	23.15	23.15	23.15	0
09:26	23.15	23.15	23.15	23.15	0
09:25	23.15	23.15	23.15	23.15	0
09:24	23.15	23.15	23.15	23.15	1
09:23	23.1	23.1	23.1	23.1	1
09:22	23	23	23	23	0
09:21	23	23	23	23	0
09:20	23	23	23	23	0
09:19	23	23	23	23	0
09:18	23	23	23	23	0
09:17	23	23	23	23	1
09:16	22.95	22.95	22.95	22.95	0
09:15	22.95	22.95	22.95	22.95	0
09:14	22.95	22.95	22.95	22.95	0
09:13	22.95	22.9	22.95	22.9	4
09:12	22.6	22.6	22.6	22.6	0
09:11	22.6	22.6	22.6	22.6	0
09:10	22.6	22.6	22.6	22.6	0
09:09	22.6	22.6	22.6	22.6	2
09:08	22.65	22.65	22.65	22.65	1
09:07	22.65	22.65	22.65	22.65	0
09:06	22.65	22.65	22.65	22.65	0
09:05	22.65	22.65	22.65	22.65	0
09:04	22.65	22.65	22.65	22.65	0
09:03	22.65	22.65	22.65	22.65	0
09:02	22.65	22.65	22.65	22.65	0
09:01	22.65	22.65	22.65	22.65	0

指數	22278.36	昨收	22071.09
漲跌	207.27	高點	22391.47
漲跌幅	0.94	低點	22153.61
成交金額	3397.58億	成交張數	6636405(張)
5日均價	22538.73	5日均量	6939241(張)
10日均價	22778.82	10日均量	7307778(張)
30日均價	23150.34	30日均量	6684123(張)

上櫃

指數	252.11	昨收	251.52
漲跌	0.59	高點	254.43
漲跌幅	0.23	低點	251.72
成交金額	1105.78億	成交張數	2029080(張)
5日均價	256.87	5日均量	1938745(張)
10日均價	258.19	10日均量	2217703(張)
30日均價	255.86	30日均量	1972547(張)