成交	32.30	昨收	29.40
漲跌	2.90	開盤	30.15
漲跌幅	9.86%	最高	32.30
買進	32.30	最低	29.95
賣出	0	單量	2
漲停價	32.30	總量	1183
跌停價	26.50	昨量	83

委買價	委買量	委賣價	委賣量
32.30	84	0	0
32.00	3	0	0
31.90	6	0	0
31.85	1	0	0
31.80	3	0	0

時間	成交	開	高	低	量
13:30	32.3	32.3	32.3	32.3	4
13:29	32.3	32.3	32.3	32.3	0
13:28	32.3	32.3	32.3	32.3	0
13:27	32.3	32.3	32.3	32.3	0
13:26	32.3	32.3	32.3	32.3	0
13:25	32.3	32.3	32.3	32.3	0
13:24	32.3	32.3	32.3	32.3	1
13:23	32.3	32.3	32.3	32.3	1
13:22	32.3	32.3	32.3	32.3	0
13:21	32.3	32.3	32.3	32.3	0
13:20	32.3	32.3	32.3	32.3	0
13:19	32.3	32.3	32.3	32.3	0
13:18	32.3	32.3	32.3	32.3	5
13:17	32.3	32.3	32.3	32.3	2
13:16	32.3	32.3	32.3	32.3	0
13:15	32.3	32.3	32.3	32.3	0
13:14	32.3	32.3	32.3	32.3	2
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.3	32.3	32.3	0
13:11	32.3	32.3	32.3	32.3	0
13:10	32.3	32.3	32.3	32.3	0
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	1
13:07	32.3	32.3	32.3	32.3	1
13:06	32.3	32.3	32.3	32.3	6
13:05	32.3	32.3	32.3	32.3	8
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	0
13:02	32.3	32.3	32.3	32.3	5
13:01	32.3	32.3	32.3	32.3	11
13:00	32.3	32.3	32.3	32.3	10
12:59	32.3	32.3	32.3	32.3	0
12:58	32.3	32.3	32.3	32.3	3
12:57	32.3	32.3	32.3	32.3	0
12:56	32.3	32.3	32.3	32.3	8
12:55	32.3	32.3	32.3	32.3	1
12:54	32.3	32.3	32.3	32.3	11
12:53	32.3	32.3	32.3	32.3	0
12:52	32.3	32.3	32.3	32.3	0
12:51	32.3	32.3	32.3	32.3	1
12:50	32.3	32.3	32.3	32.3	1
12:49	32.3	32.3	32.3	32.3	5
12:48	32.3	32.3	32.3	32.3	7
12:47	32.3	32.3	32.3	32.3	2
12:46	32.3	32.3	32.3	32.3	10
12:45	32.3	32.3	32.3	32.3	8
12:44	32.3	32.3	32.3	32.3	21
12:43	32.3	32.2	32.3	32.2	216
12:42	32.2	32.1	32.2	32.1	32
12:41	32.05	32.05	32.05	32.05	0
12:40	32.05	32.05	32.05	32.05	2
12:39	32.05	32	32.05	32	2
12:38	32.05	32	32.05	32	4
12:37	32	32	32	32	0
12:36	32	32	32	32	5
12:35	31.95	31.95	31.95	31.95	0
12:34	31.95	31.95	31.95	31.95	2
12:33	32	32	32	32	6
12:32	32	32.05	32.05	32	6
12:31	32.05	32	32.05	32	5
12:30	32	32	32	32	1
12:29	32	31.8	32	31.8	41
12:28	31.8	31.8	31.8	31.8	2
12:27	31.8	31.8	31.8	31.8	3
12:26	31.7	31.65	31.7	31.65	5
12:25	31.65	31.65	31.65	31.65	0
12:24	31.65	31.65	31.65	31.65	1
12:23	31.65	31.65	31.65	31.65	0
12:22	31.65	31.65	31.65	31.65	1
12:21	31.65	31.65	31.65	31.65	1
12:20	31.65	31.65	31.65	31.65	3
12:19	31.75	31.75	31.75	31.75	0
12:18	31.75	31.75	31.75	31.75	0
12:17	31.75	31.75	31.75	31.75	1
12:16	31.8	31.8	31.8	31.8	0
12:15	31.8	31.8	31.8	31.8	0
12:14	31.8	31.8	31.8	31.8	1
12:13	31.7	31.7	31.7	31.7	2
12:12	31.85	31.75	31.85	31.75	7
12:11	31.65	31.7	31.7	31.65	3
12:10	31.65	31.65	31.65	31.65	1
12:09	31.6	31.6	31.6	31.6	1
12:08	31.5	31.5	31.5	31.5	0
12:07	31.5	31.5	31.5	31.5	0
12:06	31.5	31.5	31.5	31.5	0
12:05	31.5	31.5	31.5	31.5	0
12:04	31.5	31.5	31.5	31.5	0
12:03	31.5	31.5	31.5	31.5	2
12:02	31.5	31.5	31.5	31.5	2
12:01	31.45	31.45	31.45	31.45	0
12:00	31.45	31.45	31.45	31.45	1
11:59	31.45	31.45	31.45	31.45	1
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	1
11:55	31.35	31.35	31.35	31.35	0
11:54	31.35	31.35	31.35	31.35	0
11:53	31.35	31.35	31.35	31.35	0
11:52	31.35	31.35	31.35	31.35	0
11:51	31.35	31.35	31.35	31.35	0
11:50	31.35	31.35	31.35	31.35	0
11:49	31.35	31.35	31.35	31.35	1
11:48	31.3	31.3	31.3	31.3	0
11:47	31.3	31.3	31.3	31.3	2
11:46	31.3	31.3	31.3	31.3	0
11:45	31.3	31.35	31.35	31.3	3
11:44	31.4	31.4	31.4	31.4	0
11:43	31.4	31.45	31.45	31.4	7
11:42	31.5	31.5	31.5	31.5	2
11:41	31.45	31.45	31.45	31.45	0
11:40	31.45	31.45	31.45	31.45	0
11:39	31.45	31.45	31.45	31.45	0
11:38	31.45	31.45	31.45	31.45	0
11:37	31.45	31.45	31.45	31.45	0
11:36	31.45	31.45	31.45	31.45	0
11:35	31.45	31.45	31.45	31.45	0
11:34	31.45	31.45	31.45	31.45	0
11:33	31.45	31.45	31.45	31.45	1
11:32	31.6	31.6	31.6	31.6	0
11:31	31.6	31.6	31.6	31.6	0
11:30	31.6	31.6	31.6	31.6	0
11:29	31.6	31.5	31.6	31.45	3
11:28	31.5	31.8	31.8	31.5	11
11:27	31.85	31.85	31.85	31.85	3
11:26	31.85	31.85	31.85	31.85	1
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.55	31.8	31.55	3
11:23	31.5	31.5	31.5	31.5	0
11:22	31.5	31.5	31.5	31.5	1
11:21	31.5	31.55	31.55	31.5	2
11:20	31.6	31.6	31.6	31.6	1
11:19	31.65	31.65	31.65	31.65	0
11:18	31.65	31.65	31.65	31.65	26
11:17	31.65	31.65	31.65	31.65	1
11:16	31.65	31.65	31.65	31.65	2
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.65	31.7	31.65	2
11:12	31.55	31.6	31.6	31.55	5
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	2
11:09	31.9	31.9	31.9	31.9	0
11:08	31.9	31.9	31.9	31.9	0
11:07	31.9	31.9	31.9	31.9	0
11:06	31.9	31.9	31.9	31.9	1
11:05	31.9	31.9	31.9	31.9	2
11:04	31.9	31.85	31.9	31.85	2
11:03	31.8	31.8	31.8	31.8	1
11:02	31.9	31.5	31.9	31.5	3
11:01	31.4	31.7	31.7	31.4	7
11:00	31.7	31.9	31.9	31.7	8
10:59	31.95	32.05	32.05	31.95	4
10:58	32.05	32	32.05	32	6
10:57	31.95	31.95	31.95	31.95	2
10:56	32.05	31.8	32.05	31.8	74
10:55	31.8	31.8	31.8	31.8	2
10:54	31.8	31.85	31.85	31.8	4
10:53	31.9	31.4	31.9	31.35	25
10:52	31.45	31.45	31.45	31.45	0
10:51	31.45	31.45	31.45	31.45	0
10:50	31.45	31.45	31.45	31.45	0
10:49	31.45	31.45	31.45	31.45	5
10:48	31.45	31.45	31.45	31.45	0
10:47	31.45	31.45	31.45	31.45	1
10:46	31.45	31.45	31.45	31.45	1
10:45	31.35	31.35	31.35	31.35	0
10:44	31.35	31.35	31.35	31.35	0
10:43	31.35	31.35	31.35	31.35	1
10:42	31.4	31.4	31.4	31.4	1
10:41	31.4	31.35	31.4	31.35	4
10:40	31.3	31.3	31.3	31.3	2
10:39	31.3	31.3	31.3	31.3	0
10:38	31.3	31.3	31.3	31.3	2
10:37	31.3	31.3	31.3	31.3	0
10:36	31.3	31.3	31.3	31.3	1
10:35	31.35	31.35	31.35	31.35	1
10:34	31.4	31.4	31.4	31.4	1
10:33	31.4	31.4	31.4	31.4	0
10:32	31.4	31.4	31.4	31.4	1
10:31	31.45	31.45	31.45	31.45	0
10:30	31.45	31.45	31.45	31.45	0
10:29	31.45	31.45	31.45	31.45	0
10:28	31.45	31.45	31.45	31.45	1
10:27	31.4	31.4	31.4	31.4	0
10:26	31.4	31.4	31.4	31.4	4
10:25	31.5	31.5	31.5	31.5	0
10:24	31.5	31.5	31.5	31.5	0
10:23	31.5	31.5	31.5	31.5	0
10:22	31.5	31.5	31.5	31.5	1
10:21	31.6	31.6	31.6	31.55	3
10:20	31.8	31.8	31.8	31.8	0
10:19	31.8	31.55	31.8	31.55	32
10:18	31.55	31.45	31.55	31.45	10
10:17	31.45	31.3	31.45	31.3	16
10:16	31.3	31.3	31.3	31.3	1
10:15	31.3	31.3	31.3	31.3	0
10:14	31.3	31.3	31.3	31.3	0
10:13	31.3	31.3	31.3	31.3	0
10:12	31.3	31.3	31.3	31.3	0
10:11	31.3	31.3	31.3	31.3	3
10:10	31.25	31.2	31.25	31.2	8
10:09	31.15	31.15	31.15	31.15	1
10:08	31.1	31.15	31.15	31.1	2
10:07	31.1	31.1	31.1	31.1	0
10:06	31.1	31.15	31.15	31.1	11
10:05	31.2	31.2	31.2	31.2	1
10:04	31.25	31.25	31.25	31.25	0
10:03	31.25	31.25	31.25	31.25	0
10:02	31.25	31.25	31.25	31.25	0
10:01	31.25	31.25	31.25	31.25	0
10:00	31.25	31.25	31.25	31.25	0
09:59	31.25	31.25	31.25	31.25	0
09:58	31.25	31.35	31.35	31.25	2
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	2
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.25	31.3	31.25	6
09:51	31.25	31.25	31.25	31.25	1
09:50	31.2	31.2	31.2	31.2	2
09:49	31.15	31.15	31.15	31.15	3
09:48	31.15	31.15	31.15	31.15	0
09:47	31.15	31.15	31.15	31.15	0
09:46	31.15	31.15	31.15	31.15	10
09:45	31.25	31.25	31.25	31.25	0
09:44	31.25	31.25	31.25	31.25	0
09:43	31.25	31.25	31.25	31.25	0
09:42	31.25	31.25	31.25	31.25	7
09:41	31.3	31.4	31.4	31.3	11
09:40	31.45	31.45	31.45	31.45	3
09:39	31.45	31.45	31.45	31.45	0
09:38	31.45	31.45	31.45	31.45	0
09:37	31.45	31.35	31.45	31.35	7
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.45	31.45	31.4	2
09:34	31.5	31.65	31.65	31.5	5
09:33	31.7	31.7	31.7	31.7	10
09:32	31.75	31.75	31.75	31.75	0
09:31	31.75	31.85	31.85	31.75	5
09:30	31.9	31.9	32	31.9	11
09:29	31.9	31.95	32	31.9	6
09:28	32	31.9	32	31.9	14
09:27	31.7	31.9	32	31.7	24
09:26	31.8	31.4	31.8	31.4	20
09:25	31.35	31.35	31.35	31.35	2
09:24	31.4	31.4	31.4	31.4	8
09:23	31.4	31.3	31.4	31.3	9
09:22	31.3	31.5	31.5	31.3	9
09:21	31.5	31.45	31.5	31.45	20
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.8	31.8	31.5	18
09:18	31.8	32	32	31.8	12
09:17	32	31.35	32	31.35	58
09:16	31.3	31.5	31.5	30.9	23
09:15	30.55	30.65	30.7	30.55	6
09:14	30.75	30.15	30.8	30.15	32
09:13	29.95	29.95	29.95	29.95	4
09:12	29.95	29.95	29.95	29.95	0
09:11	29.95	29.95	29.95	29.95	0
09:10	29.95	29.95	29.95	29.95	0
09:09	29.95	29.95	29.95	29.95	0
09:08	29.95	29.95	29.95	29.95	0
09:07	29.95	29.95	29.95	29.95	0
09:06	29.95	29.95	29.95	29.95	0
09:05	29.95	29.95	29.95	29.95	0
09:04	29.95	29.95	29.95	29.95	0
09:03	29.95	29.95	29.95	29.95	0
09:02	29.95	29.95	29.95	29.95	0
09:01	29.95	29.95	29.95	29.95	0

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)