成交	30.45	昨收	31.25
漲跌	-0.80	開盤	30.55
漲跌幅	-2.56%	最高	32.10
買進	30.20	最低	30.40
賣出	30.40	單量	1
漲停價	34.35	總量	248
跌停價	28.15	昨量	601

委買價	委買量	委賣價	委賣量
30.20	3	30.40	5
30.15	4	30.50	2
30.10	2	30.55	1
30.05	2	30.60	1
30.00	9	30.65	2

時間	成交	開	高	低	量
12:05	30.45	30.45	30.45	30.45	1
12:04	30.4	30.4	30.4	30.4	20
12:03	30.7	30.7	30.7	30.7	0
12:02	30.7	30.7	30.7	30.7	0
12:01	30.7	30.7	30.7	30.7	0
12:00	30.7	30.7	30.7	30.7	0
11:59	30.7	30.7	30.7	30.7	0
11:58	30.7	30.7	30.7	30.7	0
11:57	30.7	30.7	30.7	30.7	0
11:56	30.7	30.7	30.7	30.7	0
11:55	30.7	30.7	30.7	30.7	0
11:54	30.7	30.7	30.7	30.7	5
11:53	30.8	30.8	30.8	30.8	0
11:52	30.8	30.8	30.8	30.8	0
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	0
11:46	30.8	30.8	30.8	30.8	0
11:45	30.8	30.8	30.8	30.8	0
11:44	30.8	30.8	30.8	30.8	0
11:43	30.8	30.8	30.8	30.8	29
11:42	30.75	30.75	30.75	30.75	0
11:41	30.75	30.75	30.75	30.75	0
11:40	30.75	30.75	30.75	30.75	0
11:39	30.75	30.75	30.75	30.75	0
11:38	30.75	30.75	30.75	30.75	0
11:37	30.75	30.75	30.75	30.75	0
11:36	30.75	30.75	30.75	30.75	0
11:35	30.75	30.75	30.75	30.75	0
11:34	30.75	30.75	30.75	30.75	0
11:33	30.75	30.75	30.75	30.75	0
11:32	30.75	30.75	30.75	30.75	0
11:31	30.75	30.75	30.75	30.75	0
11:30	30.75	30.75	30.75	30.75	0
11:29	30.75	30.75	30.75	30.75	0
11:28	30.75	30.75	30.75	30.75	0
11:27	30.75	30.75	30.75	30.75	0
11:26	30.75	30.75	30.75	30.75	0
11:25	30.75	30.75	30.75	30.75	0
11:24	30.75	30.75	30.75	30.75	0
11:23	30.75	30.75	30.75	30.75	0
11:22	30.75	30.75	30.75	30.75	0
11:21	30.75	30.75	30.75	30.75	0
11:20	30.75	30.75	30.75	30.75	0
11:19	30.75	30.75	30.75	30.75	0
11:18	30.75	30.75	30.75	30.75	0
11:17	30.75	30.75	30.75	30.75	0
11:16	30.75	30.75	30.75	30.75	0
11:15	30.75	30.75	30.75	30.75	0
11:14	30.75	30.75	30.75	30.75	0
11:13	30.75	30.75	30.75	30.75	0
11:12	30.75	30.75	30.75	30.75	0
11:11	30.75	30.75	30.75	30.75	0
11:10	30.75	30.75	30.75	30.75	0
11:09	30.75	30.75	30.75	30.75	0
11:08	30.75	30.75	30.75	30.75	0
11:07	30.75	30.75	30.75	30.75	0
11:06	30.75	30.75	30.75	30.75	0
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	0
11:00	30.75	30.75	30.75	30.75	0
10:59	30.75	30.75	30.75	30.75	0
10:58	30.75	30.75	30.75	30.75	0
10:57	30.75	30.75	30.75	30.75	0
10:56	30.75	30.75	30.75	30.75	13
10:55	30.9	30.9	30.9	30.9	0
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	0
10:51	30.9	30.9	30.9	30.9	0
10:50	30.9	30.9	30.9	30.9	0
10:49	30.9	30.9	30.9	30.9	15
10:48	30.85	30.85	30.85	30.85	0
10:47	30.85	30.85	30.85	30.85	0
10:46	30.85	30.85	30.85	30.85	0
10:45	30.85	30.85	30.85	30.85	0
10:44	30.85	30.85	30.85	30.85	0
10:43	30.85	30.85	30.85	30.85	0
10:42	30.85	30.85	30.85	30.85	0
10:41	30.85	30.85	30.85	30.85	0
10:40	30.85	30.85	30.85	30.85	0
10:39	30.85	30.85	30.85	30.85	0
10:38	30.85	30.85	30.85	30.85	0
10:37	30.85	30.85	30.85	30.85	0
10:36	30.85	30.85	30.85	30.85	0
10:35	30.85	30.85	30.85	30.85	0
10:34	30.85	30.85	30.85	30.85	0
10:33	30.85	30.85	30.85	30.85	0
10:32	30.85	30.85	30.85	30.85	0
10:31	30.85	30.85	30.85	30.85	0
10:30	30.85	30.85	30.85	30.85	0
10:29	30.85	30.85	30.85	30.85	0
10:28	30.85	30.85	30.85	30.85	0
10:27	30.85	30.85	30.85	30.85	0
10:26	30.85	30.85	30.85	30.85	0
10:25	30.85	30.85	30.85	30.85	0
10:24	30.85	30.85	30.85	30.85	0
10:23	30.85	30.85	30.85	30.85	0
10:22	30.85	30.85	30.85	30.85	0
10:21	30.85	30.85	30.85	30.85	0
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	0
10:16	30.85	30.85	30.85	30.85	0
10:15	30.85	30.85	30.85	30.85	0
10:14	30.85	30.85	30.85	30.85	0
10:13	30.85	30.85	30.85	30.85	0
10:12	30.85	30.85	30.85	30.85	0
10:11	30.85	30.85	30.85	30.85	0
10:10	30.85	30.85	30.85	30.85	0
10:09	30.85	30.85	30.85	30.85	82
10:08	31.4	31.4	31.4	31.4	0
10:07	31.4	31.4	31.4	31.4	0
10:06	31.4	31.4	31.4	31.4	0
10:05	31.4	31.4	31.4	31.4	0
10:04	31.4	31.4	31.4	31.4	0
10:03	31.4	31.4	31.4	31.4	0
10:02	31.4	31.4	31.4	31.4	0
10:01	31.4	31.4	31.4	31.4	0
10:00	31.4	31.4	31.4	31.4	0
09:59	31.4	31.4	31.4	31.4	0
09:58	31.4	31.4	31.4	31.4	0
09:57	31.4	31.4	31.4	31.4	0
09:56	31.4	31.4	31.4	31.4	0
09:55	31.4	31.4	31.4	31.4	0
09:54	31.4	31.4	31.4	31.4	0
09:53	31.4	31.4	31.4	31.4	0
09:52	31.4	31.4	31.4	31.4	0
09:51	31.4	31.4	31.4	31.4	0
09:50	31.4	31.4	31.4	31.4	0
09:49	31.4	31.4	31.4	31.4	0
09:48	31.4	31.4	31.4	31.4	0
09:47	31.4	31.4	31.4	31.4	0
09:46	31.4	31.4	31.4	31.4	0
09:45	31.4	31.4	31.4	31.4	0
09:44	31.4	31.4	31.4	31.4	0
09:43	31.4	31.4	31.4	31.4	0
09:42	31.4	31.4	31.4	31.4	0
09:41	31.4	31.4	31.4	31.4	0
09:40	31.4	31.4	31.4	31.4	0
09:39	31.4	31.4	31.4	31.4	0
09:38	31.4	31.4	31.4	31.4	0
09:37	31.4	31.4	31.4	31.4	0
09:36	31.4	31.4	31.4	31.4	0
09:35	31.4	31.4	31.4	31.4	0
09:34	31.4	31.4	31.4	31.4	0
09:33	31.4	31.4	31.4	31.4	0
09:32	31.4	31.4	31.4	31.4	0
09:31	31.4	31.4	31.4	31.4	0
09:30	31.4	31.4	31.4	31.4	0
09:29	31.4	31.4	31.4	31.4	0
09:28	31.4	31.4	31.4	31.4	0
09:27	31.4	31.4	31.4	31.4	0
09:26	31.4	31.4	31.4	31.4	0
09:25	31.4	31.4	31.4	31.4	0
09:24	31.4	31.4	31.4	31.4	21
09:23	31.9	31.9	31.9	31.9	0
09:22	31.9	31.9	31.9	31.9	0
09:21	31.9	31.9	31.9	31.9	0
09:20	31.9	31.9	31.9	31.9	0
09:19	31.9	31.9	31.9	31.9	0
09:18	31.9	31.9	31.9	31.9	0
09:17	31.9	31.9	31.9	31.9	0
09:16	31.9	32	32	31.9	6
09:15	32.1	32.1	32.1	32.1	0
09:14	32.1	32.1	32.1	32.1	2
09:13	32	32	32	32	13
09:12	31.6	31.6	31.6	31.6	0
09:11	31.6	31.6	31.6	31.6	0
09:10	31.6	31.6	31.6	31.6	8
09:09	31.7	31.7	31.7	31.7	0
09:08	31.7	31.65	31.7	31.65	21
09:07	30.55	30.55	30.55	30.55	0
09:06	30.55	30.55	30.55	30.55	0
09:05	30.55	30.55	30.55	30.55	0
09:04	30.55	30.55	30.55	30.55	0
09:03	30.55	30.55	30.55	30.55	0
09:02	30.55	30.55	30.55	30.55	0
09:01	30.55	30.55	30.55	30.55	12

指數	43673.03	昨收	44704.44
漲跌	-1031.41	高點	44668.75
漲跌幅	-2.31	低點	43673.03
成交金額	8924.03億	成交張數	10658064(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.19	昨收	424.71
漲跌	-11.52	高點	426.87
漲跌幅	-2.71	低點	413.19
成交金額	2269.08億	成交張數	2128919(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)