成交	41.45	昨收	41.50
漲跌	-0.05	開盤	42.00
漲跌幅	-0.12%	最高	42.00
買進	41.45	最低	41.45
賣出	41.70	單量	12
漲停價	45.65	總量	168
跌停價	37.35	昨量	241

委買價	委買量	委賣價	委賣量
41.45	12	41.70	6
41.40	5	41.80	1
41.35	1	41.85	2
41.30	6	41.90	2
41.25	3	41.95	1

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	12
13:29	41.45	41.45	41.45	41.45	0
13:28	41.45	41.45	41.45	41.45	0
13:27	41.45	41.45	41.45	41.45	0
13:26	41.45	41.45	41.45	41.45	0
13:25	41.45	41.45	41.45	41.45	0
13:24	41.45	41.45	41.45	41.45	0
13:23	41.45	41.55	41.55	41.45	4
13:22	41.5	41.5	41.5	41.5	0
13:21	41.5	41.5	41.5	41.5	0
13:20	41.5	41.5	41.5	41.5	9
13:19	41.55	41.55	41.55	41.55	1
13:18	41.65	41.65	41.65	41.65	1
13:17	41.65	41.65	41.65	41.65	0
13:16	41.65	41.65	41.65	41.65	2
13:15	41.55	41.55	41.55	41.55	0
13:14	41.55	41.55	41.55	41.55	0
13:13	41.55	41.55	41.55	41.55	0
13:12	41.55	41.55	41.55	41.55	3
13:11	41.55	41.55	41.55	41.55	1
13:10	41.55	41.55	41.55	41.55	1
13:09	41.55	41.55	41.55	41.55	0
13:08	41.55	41.55	41.55	41.55	0
13:07	41.55	41.55	41.55	41.55	0
13:06	41.55	41.55	41.55	41.55	0
13:05	41.55	41.6	41.6	41.55	10
13:04	41.65	41.65	41.65	41.65	2
13:03	41.7	41.7	41.7	41.7	1
13:02	41.75	41.75	41.75	41.75	0
13:01	41.75	41.75	41.75	41.75	0
13:00	41.75	41.75	41.75	41.75	0
12:59	41.75	41.75	41.75	41.75	2
12:58	41.8	41.8	41.8	41.8	0
12:57	41.8	41.8	41.8	41.8	0
12:56	41.8	41.8	41.8	41.8	0
12:55	41.8	41.8	41.8	41.8	0
12:54	41.8	41.8	41.8	41.8	0
12:53	41.8	41.8	41.8	41.8	0
12:52	41.8	41.8	41.8	41.8	0
12:51	41.8	41.8	41.8	41.8	1
12:50	41.75	41.75	41.75	41.75	0
12:49	41.75	41.75	41.75	41.75	0
12:48	41.75	41.75	41.75	41.75	3
12:47	41.8	41.8	41.8	41.8	1
12:46	41.8	41.8	41.8	41.8	0
12:45	41.8	41.8	41.8	41.8	0
12:44	41.8	41.8	41.8	41.8	1
12:43	41.8	41.8	41.8	41.8	0
12:42	41.8	41.8	41.8	41.8	0
12:41	41.8	41.8	41.8	41.8	1
12:40	41.8	41.8	41.8	41.8	2
12:39	41.8	41.8	41.8	41.8	0
12:38	41.8	41.8	41.8	41.8	0
12:37	41.8	41.8	41.8	41.8	0
12:36	41.8	41.8	41.8	41.8	0
12:35	41.8	41.8	41.8	41.8	0
12:34	41.8	41.8	41.8	41.8	0
12:33	41.8	41.8	41.8	41.8	0
12:32	41.8	41.8	41.8	41.8	0
12:31	41.8	41.8	41.8	41.8	0
12:30	41.8	41.8	41.8	41.8	0
12:29	41.8	41.8	41.8	41.8	0
12:28	41.8	41.8	41.8	41.8	0
12:27	41.8	41.8	41.8	41.8	1
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.85	41.85	41.85	0
12:19	41.85	41.85	41.85	41.85	0
12:18	41.85	41.85	41.85	41.85	0
12:17	41.85	41.85	41.85	41.85	0
12:16	41.85	41.85	41.85	41.85	0
12:15	41.85	41.85	41.85	41.85	0
12:14	41.85	41.85	41.85	41.85	0
12:13	41.85	41.85	41.85	41.85	0
12:12	41.85	41.85	41.85	41.85	0
12:11	41.85	41.85	41.85	41.85	0
12:10	41.85	41.85	41.85	41.85	2
12:09	41.6	41.6	41.6	41.6	0
12:08	41.6	41.6	41.6	41.6	0
12:07	41.6	41.6	41.6	41.6	0
12:06	41.6	41.6	41.6	41.6	0
12:05	41.6	41.6	41.6	41.6	0
12:04	41.6	41.6	41.6	41.6	0
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	1
12:00	41.65	41.65	41.65	41.65	1
11:59	41.75	41.75	41.75	41.75	0
11:58	41.75	41.75	41.75	41.75	0
11:57	41.75	41.75	41.75	41.75	0
11:56	41.75	41.75	41.75	41.75	1
11:55	41.8	41.8	41.8	41.8	0
11:54	41.8	41.8	41.8	41.8	0
11:53	41.8	41.8	41.8	41.8	0
11:52	41.8	41.8	41.8	41.8	0
11:51	41.8	41.8	41.8	41.8	1
11:50	41.65	41.65	41.65	41.65	0
11:49	41.65	41.65	41.65	41.65	0
11:48	41.65	41.65	41.65	41.65	1
11:47	41.7	41.7	41.7	41.7	1
11:46	41.7	41.7	41.7	41.7	1
11:45	41.7	41.7	41.7	41.7	1
11:44	41.85	41.85	41.85	41.85	0
11:43	41.85	41.85	41.85	41.85	0
11:42	41.85	41.85	41.85	41.85	0
11:41	41.85	41.85	41.85	41.85	0
11:40	41.85	41.85	41.85	41.85	0
11:39	41.85	41.85	41.85	41.85	0
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	0
11:33	41.85	41.85	41.85	41.85	0
11:32	41.85	41.85	41.85	41.85	0
11:31	41.85	41.85	41.85	41.85	0
11:30	41.85	41.85	41.85	41.85	0
11:29	41.85	41.85	41.85	41.85	0
11:28	41.85	41.85	41.85	41.85	0
11:27	41.85	41.85	41.85	41.85	1
11:26	41.9	41.9	41.9	41.9	0
11:25	41.9	41.9	41.9	41.9	0
11:24	41.9	41.9	41.9	41.9	0
11:23	41.9	41.9	41.9	41.9	0
11:22	41.9	41.9	41.9	41.9	0
11:21	41.9	41.9	41.9	41.9	0
11:20	41.9	41.9	41.9	41.9	0
11:19	41.9	41.9	41.9	41.9	0
11:18	41.9	41.9	41.9	41.9	1
11:17	41.9	41.9	41.9	41.9	0
11:16	41.9	41.9	41.9	41.9	0
11:15	41.9	41.9	41.9	41.9	0
11:14	41.9	41.9	41.9	41.9	0
11:13	41.9	41.9	41.9	41.9	0
11:12	41.9	41.9	41.9	41.9	1
11:11	41.95	41.95	41.95	41.95	0
11:10	41.95	41.95	41.95	41.95	3
11:09	41.95	41.95	41.95	41.95	0
11:08	41.95	41.95	41.95	41.95	0
11:07	41.95	41.95	41.95	41.95	0
11:06	41.95	41.95	41.95	41.95	0
11:05	41.95	41.95	41.95	41.95	1
11:04	42.05	42.05	42.05	42.05	0
11:03	42.05	42.05	42.05	42.05	0
11:02	42.05	42.05	42.05	42.05	0
11:01	42.05	41.95	42.05	41.95	11
11:00	41.95	41.95	41.95	41.95	0
10:59	41.95	41.95	41.95	41.95	0
10:58	41.95	41.95	41.95	41.95	0
10:57	41.95	41.95	41.95	41.95	1
10:56	42	42	42	42	0
10:55	42	42	42	42	0
10:54	42	42	42	42	0
10:53	42	42	42	42	0
10:52	42	42	42	42	0
10:51	42	42	42	42	0
10:50	42	41.9	42	41.9	3
10:49	41.9	41.9	41.9	41.9	1
10:48	42.05	42.05	42.05	42.05	0
10:47	42.05	42.05	42.05	42.05	0
10:46	42.05	42.05	42.05	42.05	0
10:45	42.05	42.05	42.05	42.05	0
10:44	42.05	42.05	42.05	42.05	3
10:43	42.05	42.05	42.05	42.05	0
10:42	42.05	42.05	42.05	42.05	0
10:41	42.05	42.05	42.05	42.05	0
10:40	42.05	42.05	42.05	42.05	0
10:39	42.05	42.05	42.05	42.05	0
10:38	42.05	42.05	42.05	42.05	1
10:37	42	42	42	42	0
10:36	42	42	42	42	1
10:35	42	42	42	42	0
10:34	42	42	42	42	0
10:33	42	42	42	42	0
10:32	42	42	42	42	6
10:31	42	42	42	42	0
10:30	42	42	42	42	0
10:29	42	42	42	42	0
10:28	42	42	42	42	0
10:27	42	42	42	42	4
10:26	41.95	41.95	41.95	41.95	0
10:25	41.95	41.95	41.95	41.95	0
10:24	41.95	41.95	41.95	41.95	0
10:23	41.95	41.95	41.95	41.95	1
10:22	41.95	41.95	41.95	41.95	0
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	1
10:18	41.95	41.95	41.95	41.95	0
10:17	41.95	41.95	41.95	41.95	1
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	0
10:13	41.95	41.95	41.95	41.95	2
10:12	41.95	41.95	41.95	41.95	0
10:11	41.95	41.95	41.95	41.95	1
10:10	42	42	42	42	0
10:09	42	42	42	42	0
10:08	42	42	42	42	0
10:07	42	42	42	42	0
10:06	42	42	42	42	0
10:05	42	42	42	42	0
10:04	42	42	42	42	0
10:03	42	42	42	42	2
10:02	42	42	42	42	0
10:01	42	41.95	42	41.95	5
10:00	41.9	41.9	41.9	41.9	0
09:59	41.9	41.9	41.9	41.9	0
09:58	41.9	41.9	41.9	41.9	0
09:57	41.9	41.9	41.9	41.9	0
09:56	41.9	41.9	41.9	41.9	0
09:55	41.9	41.9	41.9	41.9	1
09:54	41.9	41.9	41.9	41.9	1
09:53	41.9	41.85	41.9	41.85	3
09:52	41.8	41.8	41.8	41.8	0
09:51	41.8	41.8	41.8	41.8	0
09:50	41.8	41.8	41.8	41.8	1
09:49	41.7	41.7	41.7	41.7	0
09:48	41.7	41.7	41.7	41.7	0
09:47	41.7	41.7	41.7	41.7	3
09:46	41.7	41.7	41.7	41.7	0
09:45	41.7	41.7	41.7	41.7	0
09:44	41.7	41.7	41.7	41.7	0
09:43	41.7	41.7	41.7	41.7	0
09:42	41.7	41.7	41.7	41.7	0
09:41	41.7	41.7	41.7	41.7	1
09:40	41.7	41.7	41.7	41.7	0
09:39	41.7	41.7	41.7	41.7	5
09:38	41.55	41.55	41.55	41.55	0
09:37	41.55	41.55	41.55	41.55	0
09:36	41.55	41.55	41.55	41.55	0
09:35	41.55	41.55	41.55	41.55	0
09:34	41.55	41.55	41.55	41.55	0
09:33	41.55	41.55	41.55	41.55	0
09:32	41.55	41.55	41.55	41.55	0
09:31	41.55	41.6	41.6	41.55	4
09:30	41.7	41.7	41.7	41.7	0
09:29	41.7	41.7	41.7	41.7	0
09:28	41.7	41.7	41.7	41.7	0
09:27	41.7	41.7	41.7	41.7	0
09:26	41.7	41.7	41.7	41.7	0
09:25	41.7	41.7	41.7	41.7	0
09:24	41.7	41.7	41.7	41.7	0
09:23	41.7	41.7	41.7	41.7	0
09:22	41.7	41.7	41.7	41.7	0
09:21	41.7	41.7	41.7	41.7	0
09:20	41.7	41.7	41.7	41.7	0
09:19	41.7	41.7	41.7	41.7	0
09:18	41.7	41.7	41.7	41.7	1
09:17	41.6	41.6	41.6	41.6	8
09:16	41.5	41.5	41.5	41.5	0
09:15	41.5	41.5	41.5	41.5	0
09:14	41.5	41.5	41.5	41.5	0
09:13	41.5	41.5	41.5	41.5	0
09:12	41.5	41.5	41.5	41.5	0
09:11	41.5	41.5	41.5	41.5	0
09:10	41.5	41.5	41.5	41.5	0
09:09	41.5	41.5	41.5	41.5	0
09:08	41.5	41.5	41.5	41.5	0
09:07	41.5	41.5	41.5	41.5	0
09:06	41.5	41.5	41.5	41.5	0
09:05	41.5	41.5	41.5	41.5	9
09:04	41.95	41.95	41.95	41.95	0
09:03	41.95	41.95	41.95	41.95	0
09:02	41.95	41.95	41.95	41.95	1
09:01	42	42	42	42	10

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)