成交	1980.00	昨收	1970.00
漲跌	10.00	開盤	1975.00
漲跌幅	0.51%	最高	1985.00
買進	1975.00	最低	1940.00
賣出	1980.00	單量	1
漲停價	2165.00	總量	472
跌停價	1775.00	昨量	1136

委買價	委買量	委賣價	委賣量
1975.00	5	1980.00	3
1970.00	79	1985.00	3
1965.00	5	1990.00	28
1960.00	1	1995.00	31
1955.00	7	2000.00	29

時間	成交	開	高	低	量
13:30	1980	1980	1980	1980	1
13:29	1975	1975	1975	1975	0
13:28	1975	1975	1975	1975	0
13:27	1975	1975	1975	1975	0
13:26	1975	1975	1975	1975	0
13:25	1975	1975	1975	1975	0
13:24	1975	1975	1975	1975	25
13:23	1980	1980	1980	1980	0
13:22	1980	1980	1980	1980	0
13:21	1980	1980	1980	1980	0
13:20	1980	1980	1980	1980	0
13:19	1980	1980	1980	1980	0
13:18	1980	1980	1980	1980	0
13:17	1980	1980	1980	1980	0
13:16	1980	1980	1980	1980	0
13:15	1980	1980	1980	1980	0
13:14	1980	1980	1980	1980	0
13:13	1980	1980	1980	1980	0
13:12	1980	1980	1980	1980	0
13:11	1980	1980	1980	1980	0
13:10	1980	1980	1980	1980	0
13:09	1980	1980	1980	1980	0
13:08	1980	1980	1980	1980	0
13:07	1980	1980	1980	1980	0
13:06	1980	1980	1980	1980	0
13:05	1980	1980	1980	1980	0
13:04	1980	1980	1980	1980	0
13:03	1980	1980	1980	1980	4
13:02	1975	1975	1975	1975	0
13:01	1975	1975	1975	1975	0
13:00	1975	1975	1975	1975	0
12:59	1975	1975	1975	1975	0
12:58	1975	1975	1975	1975	0
12:57	1975	1975	1975	1975	1
12:56	1980	1980	1980	1980	0
12:55	1980	1980	1980	1980	0
12:54	1980	1980	1980	1980	3
12:53	1985	1985	1985	1985	5
12:52	1980	1980	1980	1980	2
12:51	1980	1980	1980	1980	0
12:50	1980	1980	1980	1980	0
12:49	1980	1980	1980	1980	6
12:48	1980	1980	1980	1980	2
12:47	1980	1980	1980	1980	0
12:46	1980	1980	1980	1980	0
12:45	1980	1980	1980	1980	0
12:44	1980	1980	1980	1980	0
12:43	1980	1980	1980	1980	0
12:42	1980	1980	1980	1980	0
12:41	1980	1980	1980	1980	0
12:40	1980	1980	1980	1980	0
12:39	1980	1980	1980	1980	3
12:38	1980	1980	1980	1980	0
12:37	1980	1980	1980	1980	1
12:36	1980	1980	1980	1980	0
12:35	1980	1980	1980	1980	0
12:34	1980	1980	1980	1980	0
12:33	1980	1980	1980	1980	0
12:32	1980	1980	1980	1980	0
12:31	1980	1980	1980	1980	0
12:30	1980	1980	1980	1980	1
12:29	1980	1980	1980	1980	0
12:28	1980	1980	1980	1980	0
12:27	1980	1980	1980	1980	0
12:26	1980	1980	1980	1980	0
12:25	1980	1980	1980	1980	0
12:24	1980	1980	1980	1980	0
12:23	1980	1980	1980	1980	0
12:22	1980	1980	1980	1980	1
12:21	1975	1975	1975	1975	0
12:20	1975	1975	1975	1975	0
12:19	1975	1975	1975	1975	0
12:18	1975	1975	1975	1975	0
12:17	1975	1975	1975	1975	0
12:16	1975	1975	1975	1975	0
12:15	1975	1975	1975	1975	0
12:14	1975	1975	1975	1975	0
12:13	1975	1975	1975	1975	0
12:12	1975	1975	1975	1975	0
12:11	1975	1975	1975	1975	0
12:10	1975	1975	1975	1975	0
12:09	1975	1975	1975	1975	0
12:08	1975	1975	1975	1975	0
12:07	1975	1975	1975	1975	0
12:06	1975	1980	1980	1975	4
12:05	1980	1980	1980	1980	0
12:04	1980	1980	1980	1980	2
12:03	1975	1975	1975	1975	0
12:02	1975	1975	1975	1975	0
12:01	1975	1975	1975	1975	0
12:00	1975	1975	1975	1975	0
11:59	1975	1975	1975	1975	0
11:58	1975	1975	1975	1975	3
11:57	1975	1975	1975	1975	0
11:56	1975	1975	1975	1975	0
11:55	1975	1975	1975	1975	0
11:54	1975	1975	1975	1975	0
11:53	1975	1975	1975	1975	1
11:52	1975	1975	1975	1975	0
11:51	1975	1975	1975	1975	2
11:50	1980	1980	1980	1980	0
11:49	1980	1980	1980	1980	0
11:48	1980	1980	1980	1980	0
11:47	1980	1980	1980	1980	0
11:46	1980	1980	1980	1980	0
11:45	1980	1980	1980	1980	0
11:44	1980	1980	1980	1980	0
11:43	1980	1980	1980	1980	0
11:42	1980	1980	1980	1980	0
11:41	1980	1980	1980	1980	0
11:40	1980	1980	1980	1980	0
11:39	1980	1980	1980	1980	0
11:38	1980	1980	1980	1980	2
11:37	1975	1975	1975	1975	0
11:36	1975	1975	1975	1975	0
11:35	1975	1975	1975	1975	0
11:34	1975	1975	1975	1975	0
11:33	1975	1975	1975	1975	0
11:32	1975	1975	1975	1975	0
11:31	1975	1975	1975	1975	0
11:30	1975	1975	1975	1975	0
11:29	1975	1975	1975	1975	0
11:28	1975	1975	1975	1975	8
11:27	1970	1970	1970	1970	0
11:26	1970	1970	1970	1970	0
11:25	1970	1970	1970	1970	0
11:24	1970	1970	1970	1970	0
11:23	1970	1970	1970	1970	1
11:22	1975	1975	1975	1975	0
11:21	1975	1975	1975	1975	0
11:20	1975	1975	1975	1975	0
11:19	1975	1975	1975	1975	2
11:18	1980	1980	1980	1980	0
11:17	1980	1980	1980	1980	0
11:16	1980	1975	1980	1975	16
11:15	1985	1985	1985	1985	0
11:14	1985	1985	1985	1985	0
11:13	1985	1985	1985	1985	0
11:12	1985	1985	1985	1985	0
11:11	1985	1985	1985	1985	0
11:10	1985	1985	1985	1985	0
11:09	1985	1985	1985	1985	0
11:08	1985	1985	1985	1985	0
11:07	1985	1985	1985	1985	0
11:06	1985	1985	1985	1985	0
11:05	1985	1985	1985	1985	0
11:04	1985	1985	1985	1985	0
11:03	1985	1985	1985	1985	0
11:02	1985	1985	1985	1985	0
11:01	1985	1985	1985	1985	0
11:00	1985	1985	1985	1985	0
10:59	1985	1985	1985	1985	0
10:58	1985	1985	1985	1985	8
10:57	1985	1985	1985	1985	0
10:56	1985	1985	1985	1985	3
10:55	1980	1975	1980	1975	15
10:54	1970	1970	1970	1970	0
10:53	1970	1970	1970	1970	0
10:52	1970	1975	1975	1970	9
10:51	1975	1975	1975	1975	0
10:50	1975	1975	1975	1975	0
10:49	1975	1975	1975	1975	4
10:48	1980	1980	1980	1980	0
10:47	1980	1980	1980	1980	0
10:46	1980	1980	1980	1980	0
10:45	1980	1980	1980	1980	0
10:44	1980	1980	1980	1980	2
10:43	1980	1980	1980	1980	2
10:42	1980	1980	1980	1980	5
10:41	1980	1980	1980	1980	3
10:40	1975	1975	1975	1975	0
10:39	1975	1975	1975	1975	0
10:38	1975	1975	1975	1975	0
10:37	1975	1975	1975	1975	0
10:36	1975	1975	1975	1975	0
10:35	1975	1975	1975	1975	0
10:34	1975	1975	1975	1975	0
10:33	1975	1975	1975	1975	0
10:32	1975	1975	1975	1975	0
10:31	1975	1975	1975	1975	4
10:30	1975	1975	1975	1975	8
10:29	1980	1980	1980	1980	0
10:28	1980	1980	1980	1980	0
10:27	1980	1980	1980	1980	3
10:26	1980	1980	1980	1980	4
10:25	1980	1980	1980	1980	0
10:24	1980	1980	1980	1980	18
10:23	1975	1975	1975	1975	0
10:22	1975	1975	1975	1975	7
10:21	1970	1970	1970	1970	0
10:20	1970	1970	1970	1970	0
10:19	1970	1970	1970	1970	0
10:18	1970	1970	1970	1970	0
10:17	1970	1970	1970	1970	0
10:16	1970	1970	1970	1970	0
10:15	1970	1970	1970	1970	0
10:14	1970	1970	1970	1970	16
10:13	1965	1965	1965	1965	0
10:12	1965	1965	1965	1965	0
10:11	1965	1965	1965	1965	0
10:10	1965	1965	1965	1965	0
10:09	1965	1965	1965	1965	0
10:08	1965	1965	1965	1965	51
10:07	1960	1960	1960	1960	0
10:06	1960	1960	1960	1960	0
10:05	1960	1960	1960	1960	0
10:04	1960	1960	1960	1960	0
10:03	1960	1960	1960	1960	2
10:02	1960	1960	1960	1960	0
10:01	1960	1960	1960	1960	0
10:00	1960	1960	1960	1960	7
09:59	1960	1960	1960	1960	0
09:58	1960	1960	1960	1960	0
09:57	1960	1960	1960	1960	0
09:56	1960	1955	1960	1955	7
09:55	1960	1960	1960	1960	0
09:54	1960	1960	1960	1960	0
09:53	1960	1960	1960	1960	0
09:52	1960	1960	1960	1960	0
09:51	1960	1960	1960	1960	0
09:50	1960	1960	1960	1960	2
09:49	1960	1960	1960	1960	0
09:48	1960	1960	1960	1960	2
09:47	1955	1955	1955	1955	0
09:46	1955	1955	1955	1955	0
09:45	1955	1955	1955	1955	0
09:44	1955	1955	1955	1955	0
09:43	1955	1955	1955	1955	0
09:42	1955	1955	1955	1955	0
09:41	1955	1955	1955	1955	12
09:40	1945	1945	1945	1945	0
09:39	1945	1945	1945	1945	0
09:38	1945	1945	1945	1945	0
09:37	1945	1945	1945	1945	0
09:36	1945	1945	1945	1945	0
09:35	1945	1945	1945	1945	0
09:34	1945	1945	1945	1945	10
09:33	1950	1950	1950	1950	0
09:32	1950	1950	1950	1950	26
09:31	1950	1950	1950	1950	0
09:30	1950	1950	1950	1950	0
09:29	1950	1950	1950	1950	0
09:28	1950	1950	1950	1950	0
09:27	1950	1950	1950	1950	0
09:26	1950	1950	1950	1950	7
09:25	1955	1955	1955	1955	0
09:24	1955	1955	1955	1955	0
09:23	1955	1955	1955	1955	6
09:22	1960	1960	1960	1960	1
09:21	1960	1960	1960	1960	0
09:20	1960	1960	1960	1960	6
09:19	1955	1955	1955	1955	0
09:18	1955	1955	1955	1955	0
09:17	1955	1955	1955	1955	2
09:16	1960	1960	1960	1960	16
09:15	1965	1965	1965	1965	0
09:14	1965	1965	1965	1965	0
09:13	1965	1965	1965	1965	0
09:12	1965	1965	1965	1965	0
09:11	1965	1965	1965	1965	0
09:10	1965	1965	1965	1965	0
09:09	1965	1965	1965	1965	0
09:08	1965	1970	1970	1965	6
09:07	1960	1960	1960	1960	0
09:06	1960	1960	1960	1960	0
09:05	1960	1960	1960	1960	5
09:04	1950	1950	1950	1950	0
09:03	1950	1950	1950	1950	25
09:02	1950	1950	1950	1950	19
09:01	1950	1950	1950	1950	0

指數	21843.69	昨收	21730.25
漲跌	113.44	高點	21854.50
漲跌幅	0.52	低點	21697.85
成交金額	3434.93億	成交張數	6507721(張)
5日均價	21377.57	5日均量	6146341(張)
10日均價	20982.10	10日均量	5979392(張)
30日均價	20032.57	30日均量	5997370(張)

上櫃

指數	230.92	昨收	230.13
漲跌	0.79	高點	231.66
漲跌幅	0.34	低點	230.19
成交金額	798.45億	成交張數	1522328(張)
5日均價	227.88	5日均量	1841578(張)
10日均價	224.63	10日均量	1991192(張)
30日均價	216.71	30日均量	1811684(張)