成交	18960.00	昨收	18485.00
漲跌	475.00	開盤	18600.00
漲跌幅	2.57%	最高	19070.00
買進	18820.00	最低	18495.00
賣出	18965.00	單量	1
漲停價	20330.00	總量	149
跌停價	16640.00	昨量	111

委買價	委買量	委賣價	委賣量
18820.00	1	18965.00	4
18710.00	1	18980.00	1
18690.00	1	18990.00	1
18680.00	1	19000.00	4
18665.00	1	19005.00	4

時間	成交	開	高	低	量
13:30	18960	18960	18960	18960	1
13:29	18720	18720	18720	18720	0
13:28	18720	18720	18720	18720	0
13:27	18720	18720	18720	18720	0
13:26	18720	18720	18720	18720	0
13:25	18720	18720	18720	18720	0
13:24	18720	18720	18720	18720	0
13:23	18720	18720	18720	18720	0
13:22	18720	18720	18720	18720	0
13:21	18720	18720	18720	18720	2
13:20	18680	18680	18680	18680	0
13:19	18680	18680	18680	18680	0
13:18	18680	18680	18680	18680	0
13:17	18680	18680	18680	18680	0
13:16	18680	18680	18680	18680	0
13:15	18680	18680	18680	18680	0
13:14	18680	18680	18680	18680	0
13:13	18680	18680	18680	18680	0
13:12	18680	18680	18680	18680	0
13:11	18680	18680	18680	18680	2
13:10	18765	18765	18765	18765	0
13:09	18765	18765	18765	18765	4
13:08	18775	18775	18775	18775	0
13:07	18775	18775	18775	18775	0
13:06	18775	18775	18775	18775	0
13:05	18775	18775	18775	18775	0
13:04	18775	18775	18775	18775	0
13:03	18775	18775	18775	18775	0
13:02	18775	18775	18775	18775	0
13:01	18775	18775	18775	18775	0
13:00	18775	18775	18775	18775	0
12:59	18775	18775	18775	18775	0
12:58	18775	18775	18775	18775	0
12:57	18775	18775	18775	18775	0
12:56	18775	18775	18775	18775	0
12:55	18775	18775	18775	18775	0
12:54	18775	18775	18775	18775	0
12:53	18775	18775	18775	18775	0
12:52	18775	18775	18775	18775	0
12:51	18775	18775	18775	18775	0
12:50	18775	18775	18775	18775	3
12:49	18955	18955	18955	18955	0
12:48	18955	18955	18955	18955	0
12:47	18955	18955	18955	18955	0
12:46	18955	18955	18955	18955	0
12:45	18955	18955	18955	18955	0
12:44	18955	18955	18955	18955	0
12:43	18955	18955	18955	18955	0
12:42	18955	18955	18955	18955	0
12:41	18955	18955	18955	18955	0
12:40	18955	18955	18955	18955	3
12:39	18775	18775	18775	18775	0
12:38	18775	18775	18775	18775	0
12:37	18775	18775	18775	18775	0
12:36	18775	18775	18775	18775	0
12:35	18775	18775	18775	18775	0
12:34	18775	18775	18775	18775	0
12:33	18775	18775	18775	18775	0
12:32	18775	18775	18775	18775	1
12:31	18825	18825	18825	18825	0
12:30	18825	18825	18825	18825	0
12:29	18825	18825	18825	18825	0
12:28	18825	18825	18825	18825	0
12:27	18825	18825	18825	18825	0
12:26	18825	18825	18825	18825	0
12:25	18825	18825	18825	18825	0
12:24	18825	18825	18825	18825	0
12:23	18825	18825	18825	18825	0
12:22	18825	18825	18825	18825	0
12:21	18825	18825	18825	18825	0
12:20	18825	18825	18825	18825	0
12:19	18825	18825	18825	18825	0
12:18	18825	18825	18825	18825	0
12:17	18825	18825	18825	18825	0
12:16	18825	18825	18825	18825	0
12:15	18825	18825	18825	18825	0
12:14	18825	18825	18825	18825	0
12:13	18825	18825	18825	18825	0
12:12	18825	18825	18825	18825	2
12:11	18800	18800	18800	18800	0
12:10	18800	18800	18800	18800	0
12:09	18800	18800	18800	18800	0
12:08	18800	18800	18800	18800	0
12:07	18800	18800	18800	18800	0
12:06	18800	18800	18800	18800	0
12:05	18800	18800	18800	18800	0
12:04	18800	18800	18800	18800	0
12:03	18800	18800	18800	18800	1
12:02	18880	18880	18880	18880	0
12:01	18880	18880	18880	18880	0
12:00	18880	18880	18880	18880	0
11:59	18880	18880	18880	18880	0
11:58	18880	18880	18880	18880	0
11:57	18880	18880	18880	18880	1
11:56	18785	18785	18785	18785	0
11:55	18785	18785	18785	18785	0
11:54	18785	18785	18785	18785	0
11:53	18785	18785	18785	18785	0
11:52	18785	18785	18785	18785	0
11:51	18785	18785	18785	18785	0
11:50	18785	18785	18785	18785	0
11:49	18785	18785	18785	18785	0
11:48	18785	18785	18785	18785	0
11:47	18785	18785	18785	18785	0
11:46	18785	18785	18785	18785	0
11:45	18785	18785	18785	18785	0
11:44	18785	18785	18785	18785	0
11:43	18785	18785	18785	18785	0
11:42	18785	18785	18785	18785	0
11:41	18785	18785	18785	18785	0
11:40	18785	18785	18785	18785	0
11:39	18785	18785	18785	18785	0
11:38	18785	18785	18785	18785	0
11:37	18785	18785	18785	18785	0
11:36	18785	18785	18785	18785	0
11:35	18785	18785	18785	18785	0
11:34	18785	18785	18785	18785	0
11:33	18785	18785	18785	18785	31
11:32	18825	18825	18825	18825	0
11:31	18825	18825	18825	18825	0
11:30	18825	18825	18825	18825	0
11:29	18825	18825	18825	18825	0
11:28	18825	18825	18825	18825	0
11:27	18825	18825	18825	18825	0
11:26	18825	18825	18825	18825	0
11:25	18825	18825	18825	18825	0
11:24	18825	18825	18825	18825	0
11:23	18825	18825	18825	18825	0
11:22	18825	18825	18825	18825	0
11:21	18825	18825	18825	18825	0
11:20	18825	18825	18825	18825	0
11:19	18825	18825	18825	18825	0
11:18	18825	18825	18825	18825	0
11:17	18825	18825	18825	18825	0
11:16	18825	18825	18825	18825	0
11:15	18825	18825	18825	18825	0
11:14	18825	18825	18825	18825	0
11:13	18825	18825	18825	18825	0
11:12	18825	18825	18825	18825	0
11:11	18825	18825	18825	18825	0
11:10	18825	18825	18825	18825	0
11:09	18825	18825	18825	18825	0
11:08	18825	18825	18825	18825	0
11:07	18825	18825	18825	18825	0
11:06	18825	18825	18825	18825	0
11:05	18825	18825	18825	18825	0
11:04	18825	18825	18825	18825	0
11:03	18825	18825	18825	18825	0
11:02	18825	18825	18825	18825	0
11:01	18825	18825	18825	18825	0
11:00	18825	18825	18825	18825	0
10:59	18825	18825	18825	18825	0
10:58	18825	18825	18825	18825	0
10:57	18825	18825	18825	18825	0
10:56	18825	18825	18825	18825	0
10:55	18825	18825	18825	18825	0
10:54	18825	18825	18825	18825	0
10:53	18825	18825	18825	18825	0
10:52	18825	18825	18825	18825	0
10:51	18825	18825	18825	18825	0
10:50	18825	18825	18825	18825	0
10:49	18825	18825	18825	18825	0
10:48	18825	18825	18825	18825	0
10:47	18825	18825	18825	18825	0
10:46	18825	18825	18825	18825	0
10:45	18825	18825	18825	18825	0
10:44	18825	18825	18825	18825	0
10:43	18825	18825	18825	18825	0
10:42	18825	18825	18825	18825	0
10:41	18825	18825	18825	18825	0
10:40	18825	18825	18825	18825	0
10:39	18825	18825	18825	18825	0
10:38	18825	18825	18825	18825	0
10:37	18825	18825	18825	18825	0
10:36	18825	18825	18825	18825	0
10:35	18825	18825	18825	18825	0
10:34	18825	18825	18825	18825	0
10:33	18825	18825	18825	18825	0
10:32	18825	18825	18825	18825	0
10:31	18825	18825	18825	18825	0
10:30	18825	18825	18825	18825	0
10:29	18825	18825	18825	18825	0
10:28	18825	18825	18825	18825	0
10:27	18825	18825	18825	18825	0
10:26	18825	18825	18825	18825	0
10:25	18825	18825	18825	18825	0
10:24	18825	18825	18825	18825	0
10:23	18825	18795	18880	18795	28
10:22	18600	18600	18600	18600	0
10:21	18600	18600	18600	18600	0
10:20	18600	18600	18600	18600	0
10:19	18600	18600	18600	18600	0
10:18	18600	18600	18600	18600	0
10:17	18600	18600	18600	18600	0
10:16	18600	18600	18600	18600	0
10:15	18600	18600	18600	18600	0
10:14	18600	18600	18600	18600	0
10:13	18600	18600	18600	18600	0
10:12	18600	18600	18600	18600	0
10:11	18600	18600	18600	18600	0
10:10	18600	18600	18600	18600	0
10:09	18600	18600	18600	18600	0
10:08	18600	18600	18600	18600	0
10:07	18600	18600	18600	18600	0
10:06	18600	18600	18600	18600	0
10:05	18600	18600	18600	18600	0
10:04	18600	18600	18600	18600	0
10:03	18600	18600	18600	18600	0
10:02	18600	18600	18600	18600	0
10:01	18600	18600	18600	18600	0
10:00	18600	18600	18600	18600	0
09:59	18600	18600	18600	18600	0
09:58	18600	18600	18600	18600	0
09:57	18600	18600	18600	18600	0
09:56	18600	18600	18600	18600	0
09:55	18600	18600	18600	18600	0
09:54	18600	18600	18600	18600	0
09:53	18600	18600	18600	18600	0
09:52	18600	18600	18600	18600	0
09:51	18600	18600	18600	18600	0
09:50	18600	18600	18600	18600	0
09:49	18600	18600	18600	18600	0
09:48	18600	18600	18600	18600	0
09:47	18600	18600	18600	18600	0
09:46	18600	18600	18600	18600	0
09:45	18600	18600	18600	18600	0
09:44	18600	18600	18600	18600	0
09:43	18600	18600	18600	18600	0
09:42	18600	18600	18600	18600	0
09:41	18600	18600	18600	18600	0
09:40	18600	18600	18600	18600	0
09:39	18600	18600	18600	18600	0
09:38	18600	18600	18600	18600	0
09:37	18600	18600	18600	18600	0
09:36	18600	18600	18600	18600	0
09:35	18600	18600	18600	18600	0
09:34	18600	18600	18600	18600	0
09:33	18600	18600	18600	18600	0
09:32	18600	18600	18600	18600	0
09:31	18600	18600	18600	18600	0
09:30	18600	18605	18605	18600	6
09:29	18685	18685	18685	18685	0
09:28	18685	18685	18685	18685	7
09:27	18495	18495	18495	18495	0
09:26	18495	18495	18495	18495	0
09:25	18495	18495	18495	18495	0
09:24	18495	18495	18495	18495	0
09:23	18495	18495	18495	18495	0
09:22	18495	18495	18495	18495	0
09:21	18495	18495	18495	18495	0
09:20	18495	18495	18495	18495	0
09:19	18495	18495	18495	18495	0
09:18	18495	18495	18495	18495	0
09:17	18495	18495	18495	18495	0
09:16	18495	18495	18495	18495	0
09:15	18495	18495	18495	18495	0
09:14	18495	18495	18495	18495	0
09:13	18495	18495	18495	18495	0
09:12	18495	18495	18495	18495	4
09:11	18495	18495	18495	18495	0
09:10	18495	18495	18495	18495	0
09:09	18495	18495	18495	18495	0
09:08	18495	18495	18495	18495	0
09:07	18495	18495	18495	18495	0
09:06	18495	18495	18495	18495	0
09:05	18495	18495	18495	18495	0
09:04	18495	18495	18495	18495	0
09:03	18495	18495	18495	18495	0
09:02	18495	18495	18495	18495	0
09:01	18495	18495	18495	18495	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)