成交	18985.00	昨收	19520.00
漲跌	-535.00	開盤	19520.00
漲跌幅	-2.74%	最高	19895.00
買進	18970.00	最低	18855.00
賣出	19005.00	單量	23
漲停價	21470.00	總量	167
跌停價	17570.00	昨量	100

委買價	委買量	委賣價	委賣量
18970.00	1	19005.00	1
18960.00	2	19080.00	1
18950.00	1	19180.00	1
18945.00	1	19300.00	3
18920.00	1	19310.00	1

時間	成交	開	高	低	量
13:30	18985	18985	18985	18985	25
13:29	19000	19000	19000	19000	0
13:28	19000	19000	19000	19000	0
13:27	19000	19000	19000	19000	0
13:26	19000	19000	19000	19000	0
13:25	19000	19000	19000	19000	4
13:24	19060	19000	19060	19000	2
13:23	18995	18995	18995	18995	0
13:22	18995	18995	18995	18995	0
13:21	18995	19070	19070	18995	3
13:20	19030	19030	19030	19030	0
13:19	19030	19030	19030	19030	0
13:18	19030	19030	19030	19030	0
13:17	19030	19030	19030	19030	1
13:16	19015	19015	19015	19015	0
13:15	19015	19015	19015	19015	0
13:14	19015	19000	19015	19000	2
13:13	18990	18990	18990	18990	1
13:12	18945	18945	18945	18945	0
13:11	18945	18945	18945	18945	0
13:10	18945	18945	18945	18945	0
13:09	18945	18945	18945	18945	1
13:08	18890	18890	18890	18890	0
13:07	18890	18890	18890	18890	0
13:06	18890	18890	18890	18890	0
13:05	18890	18890	18890	18890	0
13:04	18890	18890	18890	18890	0
13:03	18890	18890	18890	18890	0
13:02	18890	18890	18890	18890	0
13:01	18890	18890	18890	18890	0
13:00	18890	18890	18890	18890	0
12:59	18890	18890	18890	18890	0
12:58	18890	18890	18890	18890	0
12:57	18890	18890	18890	18890	0
12:56	18890	18890	18890	18890	1
12:55	19035	19035	19035	19035	0
12:54	19035	19035	19035	19035	0
12:53	19035	19035	19035	19035	0
12:52	19035	19035	19035	19035	0
12:51	19035	19035	19035	19035	0
12:50	19035	19035	19035	19035	0
12:49	19035	19035	19035	19035	0
12:48	19035	19035	19035	19035	1
12:47	19030	19030	19030	19030	0
12:46	19030	19030	19030	19030	0
12:45	19030	19030	19030	19030	0
12:44	19030	19030	19030	19030	0
12:43	19030	19030	19030	19030	0
12:42	19030	19030	19030	19030	0
12:41	19030	19030	19030	19030	2
12:40	19070	19070	19070	19070	0
12:39	19070	19070	19070	19070	0
12:38	19070	19070	19070	19070	0
12:37	19070	19070	19070	19070	0
12:36	19070	19070	19070	19070	0
12:35	19070	19070	19070	19070	0
12:34	19070	19070	19070	19070	0
12:33	19070	19070	19070	19070	0
12:32	19070	19070	19070	19070	0
12:31	19070	19070	19070	19070	0
12:30	19070	19070	19070	19070	1
12:29	19015	19015	19015	19015	0
12:28	19015	19015	19015	19015	0
12:27	19015	19015	19015	19015	0
12:26	19015	19015	19015	19015	0
12:25	19015	19015	19015	19015	0
12:24	19015	19015	19015	19015	0
12:23	19015	19015	19015	19015	0
12:22	19015	19015	19015	19015	0
12:21	19015	19015	19015	19015	0
12:20	19015	19015	19015	19015	0
12:19	19015	19015	19015	19015	0
12:18	19015	19015	19015	19015	0
12:17	19015	19015	19015	19015	1
12:16	19015	19015	19015	19015	0
12:15	19015	19010	19015	19010	2
12:14	18880	18880	18880	18880	0
12:13	18880	18880	18880	18880	0
12:12	18880	18880	18880	18880	0
12:11	18880	18880	18880	18880	0
12:10	18880	18880	18880	18880	0
12:09	18880	18880	18880	18880	1
12:08	18875	18875	18875	18875	0
12:07	18875	18875	18875	18875	0
12:06	18875	18875	18875	18875	0
12:05	18875	18875	18875	18875	0
12:04	18875	18875	18875	18875	0
12:03	18875	18875	18875	18875	1
12:02	19025	19025	19025	19025	1
12:01	18885	18885	18885	18885	1
12:00	18875	18875	18875	18875	0
11:59	18875	18875	18875	18875	0
11:58	18875	18875	18875	18875	1
11:57	18885	18885	18885	18885	0
11:56	18885	18885	18885	18885	1
11:55	18995	18975	18995	18975	3
11:54	18860	18860	18860	18860	0
11:53	18860	18950	18950	18860	2
11:52	18865	18865	18865	18865	0
11:51	18865	18865	18865	18865	1
11:50	18995	18995	18995	18995	1
11:49	18855	18855	18855	18855	2
11:48	18855	18855	18855	18855	1
11:47	18985	18985	18985	18985	0
11:46	18985	18985	18985	18985	1
11:45	19015	19015	19015	19015	0
11:44	19015	19015	19015	19015	1
11:43	19105	19105	19105	19105	1
11:42	19060	19090	19155	19060	3
11:41	19080	19080	19080	19080	2
11:40	19150	19150	19150	19150	0
11:39	19150	19150	19150	19150	2
11:38	19200	19200	19200	19200	0
11:37	19200	19200	19200	19200	2
11:36	19220	19220	19220	19220	0
11:35	19220	19220	19220	19220	0
11:34	19220	19220	19220	19220	1
11:33	19230	19230	19230	19230	1
11:32	19360	19360	19360	19360	0
11:31	19360	19360	19360	19360	0
11:30	19360	19360	19360	19360	0
11:29	19360	19360	19360	19360	1
11:28	19220	19220	19220	19220	0
11:27	19220	19220	19220	19220	0
11:26	19220	19220	19220	19220	0
11:25	19220	19220	19220	19220	0
11:24	19220	19220	19220	19220	0
11:23	19220	19220	19220	19220	0
11:22	19220	19220	19220	19220	0
11:21	19220	19220	19220	19220	0
11:20	19220	19220	19220	19220	0
11:19	19220	19220	19220	19220	0
11:18	19220	19220	19220	19220	0
11:17	19220	19220	19220	19220	0
11:16	19220	19220	19220	19220	0
11:15	19220	19220	19220	19220	0
11:14	19220	19220	19220	19220	0
11:13	19220	19220	19220	19220	0
11:12	19220	19220	19220	19220	0
11:11	19220	19220	19220	19220	0
11:10	19220	19220	19220	19220	0
11:09	19220	19220	19220	19220	0
11:08	19220	19220	19220	19220	0
11:07	19220	19220	19220	19220	0
11:06	19220	19220	19220	19220	0
11:05	19220	19220	19220	19220	0
11:04	19220	19220	19220	19220	0
11:03	19220	19220	19220	19220	0
11:02	19220	19220	19220	19220	0
11:01	19220	19220	19220	19220	0
11:00	19220	19220	19220	19220	0
10:59	19220	19220	19220	19220	0
10:58	19220	19220	19220	19220	0
10:57	19220	19220	19220	19220	0
10:56	19220	19220	19220	19220	1
10:55	19340	19340	19340	19340	0
10:54	19340	19340	19340	19340	0
10:53	19340	19340	19340	19340	0
10:52	19340	19340	19340	19340	0
10:51	19340	19340	19340	19340	0
10:50	19340	19340	19340	19340	0
10:49	19340	19340	19340	19340	0
10:48	19340	19340	19340	19340	0
10:47	19340	19340	19340	19340	0
10:46	19340	19340	19340	19340	1
10:45	19335	19335	19335	19335	0
10:44	19335	19335	19335	19335	0
10:43	19335	19285	19335	19255	3
10:42	19345	19345	19345	19345	0
10:41	19345	19345	19345	19345	0
10:40	19345	19345	19345	19345	2
10:39	19375	19375	19375	19375	0
10:38	19375	19375	19375	19375	0
10:37	19375	19375	19375	19375	0
10:36	19375	19375	19375	19375	0
10:35	19375	19375	19375	19375	0
10:34	19375	19375	19375	19375	0
10:33	19375	19445	19545	19375	9
10:32	19350	19350	19350	19350	1
10:31	19350	19350	19350	19350	0
10:30	19350	19420	19420	19350	3
10:29	19580	19580	19580	19580	0
10:28	19580	19580	19580	19580	0
10:27	19580	19580	19580	19580	1
10:26	19400	19485	19485	19400	3
10:25	19480	19480	19480	19480	0
10:24	19480	19480	19480	19480	0
10:23	19480	19480	19480	19480	0
10:22	19480	19480	19480	19480	0
10:21	19480	19480	19480	19480	1
10:20	19290	19290	19290	19290	0
10:19	19290	19290	19290	19290	0
10:18	19290	19345	19345	19290	2
10:17	19350	19350	19350	19350	0
10:16	19350	19355	19475	19350	9
10:15	19880	19880	19880	19880	0
10:14	19880	19880	19880	19880	0
10:13	19880	19880	19880	19880	0
10:12	19880	19880	19880	19880	0
10:11	19880	19880	19880	19880	0
10:10	19880	19880	19880	19880	0
10:09	19880	19880	19880	19880	0
10:08	19880	19880	19880	19880	0
10:07	19880	19880	19880	19880	0
10:06	19880	19880	19880	19880	0
10:05	19880	19880	19880	19880	0
10:04	19880	19880	19880	19880	0
10:03	19880	19880	19880	19880	0
10:02	19880	19880	19880	19880	0
10:01	19880	19880	19880	19880	0
10:00	19880	19880	19880	19880	0
09:59	19880	19880	19880	19880	0
09:58	19880	19880	19880	19880	0
09:57	19880	19880	19880	19880	0
09:56	19880	19880	19880	19880	0
09:55	19880	19880	19880	19880	0
09:54	19880	19880	19880	19880	0
09:53	19880	19880	19880	19880	0
09:52	19880	19880	19880	19880	0
09:51	19880	19880	19880	19880	0
09:50	19880	19880	19880	19880	0
09:49	19880	19880	19880	19880	0
09:48	19880	19880	19880	19880	0
09:47	19880	19880	19880	19880	0
09:46	19880	19880	19880	19880	0
09:45	19880	19880	19880	19880	0
09:44	19880	19880	19880	19880	0
09:43	19880	19880	19880	19880	0
09:42	19880	19880	19880	19880	0
09:41	19880	19895	19895	19680	4
09:40	19645	19315	19645	19315	14
09:39	19250	19250	19250	19250	0
09:38	19250	19250	19250	19250	0
09:37	19250	19250	19250	19250	0
09:36	19250	19250	19250	19250	0
09:35	19250	19250	19250	19250	0
09:34	19250	19250	19250	19250	0
09:33	19250	19250	19250	19250	0
09:32	19250	19250	19250	19250	0
09:31	19250	19250	19250	19250	0
09:30	19250	19250	19250	19250	5
09:29	19305	19305	19305	19305	0
09:28	19305	19305	19305	19305	0
09:27	19305	19305	19305	19305	0
09:26	19305	19305	19305	19305	0
09:25	19305	19305	19305	19305	0
09:24	19305	19305	19305	19305	3
09:23	19350	19350	19350	19350	0
09:22	19350	19325	19350	19325	4
09:21	19295	19295	19295	19295	0
09:20	19295	19295	19295	19295	0
09:19	19295	19295	19295	19295	2
09:18	19250	19250	19250	19250	0
09:17	19250	19250	19250	19250	0
09:16	19250	19250	19250	19250	0
09:15	19250	19250	19250	19250	0
09:14	19250	19250	19250	19250	0
09:13	19250	19250	19250	19250	0
09:12	19250	19250	19250	19250	0
09:11	19250	19190	19250	19190	10
09:10	19320	19320	19320	19320	0
09:09	19320	19320	19320	19320	0
09:08	19320	19320	19320	19320	0
09:07	19320	19320	19320	19320	0
09:06	19320	19320	19320	19320	0
09:05	19320	19320	19320	19320	0
09:04	19320	19320	19320	19320	7
09:03	19520	19520	19520	19520	0
09:02	19520	19520	19520	19520	0
09:01	19520	19520	19520	19520	4

指數	49822.55	昨收	49712.04
漲跌	110.51	高點	49968.92
漲跌幅	0.22	低點	49479.69
成交金額	9779.96億	成交張數	10785146(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	430.86	昨收	432.48
漲跌	-1.62	高點	434.02
漲跌幅	-0.37	低點	428.48
成交金額	2772.91億	成交張數	2740699(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)