成交	15350.00	昨收	15750.00
漲跌	-400.00	開盤	15585.00
漲跌幅	-2.54%	最高	16000.00
買進	15335.00	最低	15205.00
賣出	15390.00	單量	17
漲停價	17325.00	總量	153
跌停價	14175.00	昨量	234

委買價	委買量	委賣價	委賣量
15335.00	1	15390.00	1
15330.00	1	15450.00	1
15320.00	1	15465.00	1
15305.00	1	15500.00	1
15290.00	1	15520.00	1

時間	成交	開	高	低	量
13:30	15350	15350	15350	15350	19
13:29	15430	15430	15430	15430	0
13:28	15430	15430	15430	15430	0
13:27	15430	15430	15430	15430	0
13:26	15430	15430	15430	15430	0
13:25	15430	15430	15430	15430	3
13:24	15350	15350	15350	15350	4
13:23	15280	15280	15280	15280	0
13:22	15280	15280	15280	15280	0
13:21	15280	15280	15280	15280	0
13:20	15280	15280	15280	15280	0
13:19	15280	15280	15280	15280	0
13:18	15280	15280	15280	15280	1
13:17	15285	15285	15285	15285	3
13:16	15310	15310	15310	15310	0
13:15	15310	15310	15310	15310	0
13:14	15310	15310	15310	15310	0
13:13	15310	15310	15310	15310	0
13:12	15310	15310	15310	15310	0
13:11	15310	15310	15310	15310	0
13:10	15310	15310	15310	15310	0
13:09	15310	15310	15310	15310	1
13:08	15315	15315	15315	15315	1
13:07	15350	15350	15350	15350	0
13:06	15350	15350	15350	15350	0
13:05	15350	15350	15350	15350	0
13:04	15350	15350	15350	15350	0
13:03	15350	15350	15350	15350	1
13:02	15310	15310	15310	15310	0
13:01	15310	15310	15310	15310	0
13:00	15310	15310	15310	15310	0
12:59	15310	15310	15310	15310	0
12:58	15310	15310	15310	15310	1
12:57	15310	15310	15310	15310	2
12:56	15320	15320	15320	15320	0
12:55	15320	15290	15320	15290	4
12:54	15270	15270	15270	15270	0
12:53	15270	15270	15270	15270	0
12:52	15270	15270	15270	15270	1
12:51	15250	15250	15250	15250	0
12:50	15250	15250	15250	15250	0
12:49	15250	15250	15250	15250	0
12:48	15250	15250	15250	15250	0
12:47	15250	15250	15250	15250	1
12:46	15290	15290	15290	15290	0
12:45	15290	15290	15290	15290	0
12:44	15290	15290	15290	15290	0
12:43	15290	15290	15290	15290	0
12:42	15290	15300	15300	15290	3
12:41	15250	15250	15250	15250	1
12:40	15315	15330	15330	15315	2
12:39	15300	15300	15300	15300	0
12:38	15300	15300	15300	15300	0
12:37	15300	15300	15300	15300	2
12:36	15340	15340	15340	15340	0
12:35	15340	15340	15340	15340	0
12:34	15340	15340	15340	15340	0
12:33	15340	15340	15340	15340	0
12:32	15340	15340	15340	15340	1
12:31	15360	15400	15400	15360	7
12:30	15400	15400	15400	15400	0
12:29	15400	15400	15400	15400	0
12:28	15400	15400	15400	15400	1
12:27	15390	15390	15390	15390	1
12:26	15390	15390	15390	15390	0
12:25	15390	15390	15390	15390	0
12:24	15390	15390	15390	15390	0
12:23	15390	15390	15390	15390	1
12:22	15400	15400	15400	15400	0
12:21	15400	15400	15400	15400	2
12:20	15380	15380	15380	15380	0
12:19	15380	15380	15380	15380	0
12:18	15380	15380	15380	15380	0
12:17	15380	15380	15380	15380	0
12:16	15380	15380	15380	15380	0
12:15	15380	15380	15380	15380	0
12:14	15380	15380	15380	15380	0
12:13	15380	15380	15380	15380	0
12:12	15380	15380	15380	15380	0
12:11	15380	15380	15380	15380	0
12:10	15380	15380	15380	15380	0
12:09	15380	15380	15380	15380	0
12:08	15380	15380	15380	15380	0
12:07	15380	15380	15380	15380	0
12:06	15380	15380	15380	15380	0
12:05	15380	15380	15380	15380	0
12:04	15380	15380	15380	15380	0
12:03	15380	15380	15380	15380	0
12:02	15380	15380	15380	15380	0
12:01	15380	15380	15380	15380	0
12:00	15380	15380	15380	15380	0
11:59	15380	15380	15380	15380	0
11:58	15380	15380	15380	15380	0
11:57	15380	15380	15380	15380	0
11:56	15380	15380	15380	15380	0
11:55	15380	15380	15380	15380	0
11:54	15380	15380	15380	15380	0
11:53	15380	15380	15380	15380	0
11:52	15380	15380	15380	15380	0
11:51	15380	15380	15380	15380	0
11:50	15380	15380	15380	15380	0
11:49	15380	15380	15380	15380	1
11:48	15380	15380	15380	15380	5
11:47	15205	15205	15205	15205	0
11:46	15205	15205	15205	15205	0
11:45	15205	15205	15205	15205	0
11:44	15205	15205	15205	15205	0
11:43	15205	15205	15205	15205	0
11:42	15205	15205	15205	15205	0
11:41	15205	15205	15205	15205	0
11:40	15205	15205	15205	15205	0
11:39	15205	15205	15205	15205	0
11:38	15205	15205	15205	15205	0
11:37	15205	15205	15205	15205	0
11:36	15205	15205	15205	15205	0
11:35	15205	15205	15205	15205	0
11:34	15205	15205	15205	15205	0
11:33	15205	15205	15205	15205	0
11:32	15205	15205	15205	15205	0
11:31	15205	15205	15205	15205	0
11:30	15205	15205	15205	15205	0
11:29	15205	15205	15205	15205	0
11:28	15205	15205	15205	15205	2
11:27	15205	15205	15205	15205	1
11:26	15250	15250	15250	15250	1
11:25	15300	15300	15300	15300	2
11:24	15410	15410	15410	15410	0
11:23	15410	15410	15410	15410	0
11:22	15410	15410	15410	15410	0
11:21	15410	15410	15410	15410	5
11:20	15480	15480	15480	15480	0
11:19	15480	15480	15480	15480	0
11:18	15480	15480	15480	15480	0
11:17	15480	15480	15480	15480	0
11:16	15480	15480	15480	15480	0
11:15	15480	15480	15480	15480	0
11:14	15480	15480	15480	15480	0
11:13	15480	15480	15480	15480	4
11:12	15400	15400	15400	15400	4
11:11	15515	15515	15515	15515	0
11:10	15515	15515	15515	15515	0
11:09	15515	15515	15515	15515	1
11:08	15550	15550	15550	15550	0
11:07	15550	15550	15550	15550	0
11:06	15550	15575	15575	15550	3
11:05	15585	15585	15585	15585	4
11:04	15650	15650	15650	15650	0
11:03	15650	15650	15650	15650	0
11:02	15650	15650	15650	15650	0
11:01	15650	15650	15650	15650	0
11:00	15650	15650	15650	15650	0
10:59	15650	15650	15650	15650	0
10:58	15650	15650	15650	15650	0
10:57	15650	15650	15650	15650	0
10:56	15650	15650	15650	15650	0
10:55	15650	15650	15650	15650	0
10:54	15650	15650	15650	15650	0
10:53	15650	15650	15650	15650	0
10:52	15650	15650	15650	15650	0
10:51	15650	15650	15650	15650	0
10:50	15650	15650	15650	15650	0
10:49	15650	15700	15700	15650	6
10:48	15645	15645	15645	15645	0
10:47	15645	15645	15645	15645	0
10:46	15645	15645	15645	15645	0
10:45	15645	15645	15645	15645	0
10:44	15645	15645	15645	15645	0
10:43	15645	15645	15645	15645	0
10:42	15645	15645	15645	15645	0
10:41	15645	15645	15645	15645	0
10:40	15645	15660	15660	15645	5
10:39	15665	15665	15665	15665	0
10:38	15665	15665	15665	15665	0
10:37	15665	15665	15665	15665	0
10:36	15665	15665	15665	15665	0
10:35	15665	15665	15665	15665	0
10:34	15665	15665	15665	15665	3
10:33	15665	15665	15665	15665	0
10:32	15665	15665	15665	15665	0
10:31	15665	15665	15665	15665	0
10:30	15665	15665	15665	15665	0
10:29	15665	15665	15665	15665	0
10:28	15665	15665	15665	15665	0
10:27	15665	15665	15665	15665	0
10:26	15665	15665	15665	15665	0
10:25	15665	15665	15665	15665	0
10:24	15665	15665	15665	15665	0
10:23	15665	15665	15665	15665	0
10:22	15665	15665	15665	15665	0
10:21	15665	15665	15665	15665	0
10:20	15665	15665	15665	15665	0
10:19	15665	15665	15665	15665	0
10:18	15665	15665	15665	15665	0
10:17	15665	15665	15665	15665	0
10:16	15665	15665	15665	15665	0
10:15	15665	15665	15665	15665	0
10:14	15665	15665	15665	15665	0
10:13	15665	15665	15665	15665	0
10:12	15665	15665	15665	15665	1
10:11	15665	15665	15665	15665	0
10:10	15665	15665	15665	15665	7
10:09	15800	15800	15800	15800	0
10:08	15800	15800	15800	15800	0
10:07	15800	15800	15800	15800	0
10:06	15800	15800	15800	15800	0
10:05	15800	15800	15800	15800	0
10:04	15800	15800	15800	15800	0
10:03	15800	15800	15800	15800	0
10:02	15800	15800	15800	15800	0
10:01	15800	15800	15800	15800	0
10:00	15800	15800	15800	15800	0
09:59	15800	15800	15800	15800	0
09:58	15800	15800	15800	15800	0
09:57	15800	15800	15800	15800	0
09:56	15800	15800	15800	15800	0
09:55	15800	15800	15800	15800	0
09:54	15800	15800	15800	15800	0
09:53	15800	15800	15800	15800	0
09:52	15800	15800	15800	15800	0
09:51	15800	15800	15800	15800	0
09:50	15800	15800	15800	15800	0
09:49	15800	15800	15800	15800	0
09:48	15800	15800	15800	15800	4
09:47	15695	15695	15695	15695	0
09:46	15695	15695	15695	15695	6
09:45	15750	15750	15750	15750	0
09:44	15750	15750	15750	15750	0
09:43	15750	15750	15750	15750	0
09:42	15750	15750	15750	15750	0
09:41	15750	15750	15750	15750	0
09:40	15750	15750	15750	15750	0
09:39	15750	15750	15750	15750	0
09:38	15750	15750	15750	15750	0
09:37	15750	15750	15750	15750	0
09:36	15750	15750	15750	15750	0
09:35	15750	15750	15750	15750	0
09:34	15750	15750	15750	15750	0
09:33	15750	15750	15750	15750	0
09:32	15750	15750	15750	15750	0
09:31	15750	15750	15750	15750	0
09:30	15750	15750	15750	15750	0
09:29	15750	15750	15750	15750	0
09:28	15750	15750	15750	15750	0
09:27	15750	15750	15750	15750	0
09:26	15750	15750	15750	15750	0
09:25	15750	15750	15750	15750	0
09:24	15750	15750	15750	15750	0
09:23	15750	15750	15750	15750	0
09:22	15750	15750	15750	15750	0
09:21	15750	15750	15750	15750	0
09:20	15750	15750	15750	15750	10
09:19	16000	16000	16000	16000	0
09:18	16000	16000	16000	16000	0
09:17	16000	16000	16000	16000	0
09:16	16000	16000	16000	16000	0
09:15	16000	16000	16000	16000	0
09:14	16000	16000	16000	16000	0
09:13	16000	16000	16000	16000	0
09:12	16000	16000	16000	16000	0
09:11	16000	16000	16000	16000	0
09:10	16000	16000	16000	16000	0
09:09	16000	16000	16000	16000	0
09:08	16000	16000	16000	16000	0
09:07	16000	16000	16000	16000	0
09:06	16000	16000	16000	16000	0
09:05	16000	16000	16000	16000	0
09:04	16000	16000	16000	16000	6
09:03	15890	15890	15890	15890	0
09:02	15890	15885	15890	15885	5
09:01	15600	15585	15600	15585	5

指數	45224.29	昨收	44933.74
漲跌	290.55	高點	45254.84
漲跌幅	0.65	低點	44583.87
成交金額	7206.71億	成交張數	8135131(張)
5日均價	45326.01	5日均量	10440771(張)
10日均價	45244.50	10日均量	10299672(張)
30日均價	44198.17	30日均量	11500772(張)

上櫃

指數	387.27	昨收	389.96
漲跌	-2.69	高點	390.92
漲跌幅	-0.69	低點	384.93
成交金額	1959.80億	成交張數	1713789(張)
5日均價	392.97	5日均量	1970435(張)
10日均價	394.05	10日均量	1956229(張)
30日均價	385.40	30日均量	1931468(張)