成交	42.60	昨收	43.65
漲跌	-1.05	開盤	42.80
漲跌幅	-2.41%	最高	44.60
買進	42.60	最低	42.30
賣出	42.65	單量	5
漲停價	48.00	總量	3406
跌停價	39.30	昨量	3968

委買價	委買量	委賣價	委賣量
42.60	35	42.65	4
42.55	9	42.70	2
42.50	19	42.75	15
42.45	7	42.80	4
42.40	7	42.85	1

時間	成交	開	高	低	量
13:30	42.6	42.6	42.6	42.6	5
13:29	42.6	42.6	42.6	42.6	0
13:28	42.6	42.6	42.6	42.6	0
13:27	42.6	42.6	42.6	42.6	0
13:26	42.6	42.6	42.6	42.6	0
13:25	42.6	42.6	42.6	42.6	38
13:24	42.6	42.6	42.6	42.6	26
13:23	42.6	42.6	42.6	42.6	2
13:22	42.7	42.7	42.7	42.7	45
13:21	42.8	42.8	42.8	42.8	0
13:20	42.8	42.8	42.8	42.8	0
13:19	42.8	42.8	42.8	42.8	35
13:18	42.6	42.6	42.6	42.6	0
13:17	42.6	42.6	42.6	42.6	0
13:16	42.6	42.6	42.6	42.6	64
13:15	42.55	42.55	42.55	42.55	0
13:14	42.55	42.55	42.55	42.55	26
13:13	42.5	42.5	42.5	42.5	0
13:12	42.5	42.5	42.5	42.5	42
13:11	42.7	42.7	42.7	42.7	0
13:10	42.7	42.7	42.7	42.7	0
13:09	42.7	42.75	42.75	42.7	31
13:08	42.85	42.85	42.85	42.85	6
13:07	42.8	42.8	42.8	42.8	0
13:06	42.8	42.8	42.8	42.8	43
13:05	42.9	42.9	42.9	42.9	0
13:04	42.9	42.9	42.9	42.9	0
13:03	42.9	42.95	43	42.9	13
13:02	42.9	42.9	42.9	42.9	11
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.95	7
12:59	43	43	43	43	5
12:58	43	43	43	43	3
12:57	43	43	43	43	8
12:56	43	43	43	43	2
12:55	43	43	43	43	11
12:54	43	43	43	43	0
12:53	43	43.05	43.05	43	10
12:52	42.95	42.95	42.95	42.95	8
12:51	42.85	42.8	42.9	42.8	10
12:50	42.8	42.9	42.9	42.8	14
12:49	42.9	42.9	42.9	42.9	4
12:48	42.85	42.9	42.9	42.85	9
12:47	42.9	42.9	42.9	42.9	4
12:46	42.9	42.85	42.9	42.65	51
12:45	42.85	43	43	42.85	25
12:44	43	43.15	43.15	43	59
12:43	43.25	43.25	43.25	43.25	23
12:42	43.35	43.35	43.35	43.35	3
12:41	43.35	43.35	43.35	43.35	6
12:40	43.35	43.35	43.4	43.35	18
12:39	43.35	43.35	43.35	43.35	10
12:38	43.4	43.4	43.4	43.4	7
12:37	43.45	43.45	43.45	43.45	2
12:36	43.45	43.45	43.45	43.45	2
12:35	43.5	43.45	43.5	43.45	2
12:34	43.5	43.5	43.5	43.5	0
12:33	43.5	43.5	43.5	43.5	4
12:32	43.5	43.5	43.5	43.5	5
12:31	43.5	43.5	43.5	43.5	4
12:30	43.5	43.5	43.5	43.5	4
12:29	43.6	43.6	43.6	43.6	0
12:28	43.6	43.6	43.6	43.6	0
12:27	43.6	43.6	43.6	43.6	0
12:26	43.6	43.6	43.6	43.6	5
12:25	43.6	43.6	43.6	43.6	0
12:24	43.6	43.6	43.6	43.6	0
12:23	43.6	43.6	43.6	43.6	2
12:22	43.55	43.7	43.7	43.55	3
12:21	43.7	43.75	43.75	43.7	11
12:20	43.4	43.4	43.4	43.4	0
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	10
12:17	43.45	43.45	43.45	43.45	0
12:16	43.45	43.5	43.5	43.45	7
12:15	43.55	43.55	43.55	43.55	0
12:14	43.55	43.55	43.55	43.55	4
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	5
12:11	43.55	43.55	43.55	43.55	3
12:10	43.55	43.55	43.55	43.55	1
12:09	43.6	43.6	43.6	43.6	2
12:08	43.6	43.6	43.6	43.6	2
12:07	43.65	43.65	43.65	43.65	0
12:06	43.65	43.65	43.65	43.65	2
12:05	43.65	43.65	43.65	43.65	0
12:04	43.65	43.65	43.65	43.65	0
12:03	43.65	43.65	43.65	43.65	0
12:02	43.65	43.65	43.65	43.65	0
12:01	43.65	43.65	43.65	43.65	0
12:00	43.65	43.65	43.65	43.65	20
11:59	43.75	43.75	43.75	43.75	0
11:58	43.75	43.75	43.75	43.75	1
11:57	43.75	43.75	43.75	43.75	1
11:56	43.75	43.75	43.75	43.75	0
11:55	43.75	43.75	43.75	43.75	14
11:54	43.85	43.85	43.85	43.85	2
11:53	43.8	43.8	43.8	43.8	0
11:52	43.8	43.8	43.8	43.8	0
11:51	43.8	43.8	43.8	43.8	0
11:50	43.8	43.8	43.8	43.8	4
11:49	43.85	43.85	43.85	43.85	0
11:48	43.85	43.85	43.85	43.85	3
11:47	43.8	43.8	43.8	43.8	0
11:46	43.8	43.8	43.8	43.8	5
11:45	43.8	43.85	43.85	43.8	3
11:44	43.85	43.85	43.85	43.85	3
11:43	43.85	43.8	43.85	43.8	18
11:42	43.85	43.85	43.85	43.85	0
11:41	43.85	43.85	43.85	43.85	0
11:40	43.85	43.85	43.85	43.85	0
11:39	43.85	43.85	43.85	43.85	5
11:38	44	44	44	44	0
11:37	44	43.65	44	43.65	77
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	33
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	1
11:27	43.5	43.55	43.55	43.5	8
11:26	43.5	43.5	43.5	43.5	0
11:25	43.5	43.5	43.5	43.5	0
11:24	43.5	43.5	43.5	43.5	0
11:23	43.5	43.5	43.5	43.5	3
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.55	43.6	43.55	8
11:19	43.55	43.55	43.55	43.55	0
11:18	43.55	43.55	43.55	43.55	2
11:17	43.55	43.55	43.55	43.55	33
11:16	43.9	43.9	43.9	43.9	0
11:15	43.9	43.9	43.9	43.9	0
11:14	43.9	43.9	43.9	43.9	0
11:13	43.9	43.9	43.9	43.9	0
11:12	43.9	43.9	43.9	43.9	0
11:11	43.9	43.9	43.9	43.9	2
11:10	43.8	43.8	43.8	43.8	8
11:09	43.75	43.75	43.75	43.75	18
11:08	43.45	43.45	43.45	43.45	0
11:07	43.45	43.45	43.45	43.45	0
11:06	43.45	43.45	43.45	43.45	0
11:05	43.45	43.45	43.45	43.45	0
11:04	43.45	43.45	43.45	43.45	0
11:03	43.45	43.45	43.45	43.45	0
11:02	43.45	43.45	43.45	43.45	0
11:01	43.45	43.45	43.45	43.45	0
11:00	43.45	43.45	43.45	43.45	0
10:59	43.45	43.55	43.55	43.45	107
10:58	43.55	43.55	43.55	43.55	2
10:57	43.5	43.5	43.5	43.5	4
10:56	43.45	43.45	43.45	43.45	3
10:55	43.45	43.45	43.45	43.45	62
10:54	43.4	43.4	43.4	43.4	0
10:53	43.4	43.4	43.4	43.4	0
10:52	43.4	43.4	43.4	43.4	0
10:51	43.4	43.4	43.4	43.4	0
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	0
10:48	43.4	43.4	43.4	43.4	0
10:47	43.4	43.4	43.4	43.4	0
10:46	43.4	43.4	43.4	43.4	13
10:45	43.4	43.4	43.4	43.4	60
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.8	43.8	43.8	0
10:40	43.8	43.8	43.8	43.8	0
10:39	43.8	43.8	43.8	43.8	56
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	0
10:35	43.4	43.4	43.4	43.4	0
10:34	43.4	43.4	43.4	43.4	0
10:33	43.4	43.4	43.4	43.4	27
10:32	43.3	43.3	43.3	43.3	38
10:31	43.4	43.4	43.4	43.4	26
10:30	43.65	43.65	43.65	43.65	0
10:29	43.65	44	44	43.65	101
10:28	44.2	44.2	44.2	44.2	0
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	0
10:25	44.2	44.2	44.2	44.2	0
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	0
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	25
10:20	44	44	44	44	0
10:19	44	44	44	44	0
10:18	44	44	44	44	0
10:17	44	44	44	44	0
10:16	44	44	44	44	0
10:15	44	44	44	44	0
10:14	44	44	44	44	34
10:13	44	44.15	44.15	44	41
10:12	44.2	44.2	44.2	44.2	0
10:11	44.2	44.2	44.2	44.2	0
10:10	44.2	44.2	44.2	44.2	7
10:09	44.2	44.2	44.2	44.2	0
10:08	44.2	44.2	44.2	44.2	32
10:07	44.3	44.3	44.3	44.3	0
10:06	44.3	44.3	44.3	44.3	0
10:05	44.3	44.3	44.3	44.3	0
10:04	44.3	44.3	44.3	44.3	0
10:03	44.3	44.3	44.3	44.3	0
10:02	44.3	44.3	44.3	44.3	20
10:01	44.35	44.35	44.35	44.35	0
10:00	44.35	44.35	44.35	44.35	0
09:59	44.35	44.35	44.35	44.35	43
09:58	44.05	44.05	44.05	44.05	0
09:57	44.05	44.05	44.05	44.05	0
09:56	44.05	44.05	44.05	44.05	0
09:55	44.05	44.05	44.05	44.05	0
09:54	44.05	44.05	44.05	44.05	0
09:53	44.05	44.05	44.05	44.05	0
09:52	44.05	44.05	44.05	44.05	95
09:51	44.25	44.25	44.25	44.25	0
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	0
09:48	44.25	44.25	44.25	44.25	0
09:47	44.25	44.25	44.25	44.25	0
09:46	44.25	44.25	44.25	44.25	0
09:45	44.25	44.25	44.25	44.25	0
09:44	44.25	44.25	44.25	44.25	0
09:43	44.25	44.25	44.25	44.25	0
09:42	44.25	44.2	44.25	44.2	26
09:41	44.35	44.35	44.35	44.35	42
09:40	44.2	44.2	44.2	44.2	0
09:39	44.2	44.2	44.2	44.2	18
09:38	44.15	44.15	44.15	44.15	0
09:37	44.15	44.15	44.15	44.15	28
09:36	44.3	44.3	44.3	44.3	0
09:35	44.3	44.3	44.3	44.25	20
09:34	44.4	44.4	44.4	44.4	0
09:33	44.4	44.4	44.4	44.4	0
09:32	44.4	44.4	44.4	44.4	17
09:31	44.45	44.45	44.45	44.45	4
09:30	44.4	44.3	44.45	44.3	28
09:29	44.25	44.15	44.25	44.15	21
09:28	44.15	44.1	44.15	44.1	12
09:27	44.15	44.15	44.15	44.15	35
09:26	44.15	44.15	44.15	44.15	0
09:25	44.15	44.2	44.2	44.15	17
09:24	44.25	44.3	44.3	44.25	20
09:23	44.3	44.3	44.3	44.3	2
09:22	44.35	44.35	44.35	44.35	50
09:21	44.1	44.1	44.1	44.1	0
09:20	44.1	44.1	44.1	44.1	18
09:19	44.2	44.2	44.2	44.2	48
09:18	44.35	44.35	44.35	44.35	0
09:17	44.35	44.4	44.4	44.35	39
09:16	44.4	44.4	44.4	44.4	6
09:15	44.3	44.2	44.3	44.2	46
09:14	44.3	44.45	44.45	44.3	39
09:13	44.45	44.4	44.5	44.4	60
09:12	44.55	44.45	44.55	44.45	41
09:11	44.45	44.45	44.45	44.4	87
09:10	44.45	44.55	44.55	44.25	200
09:09	44.5	43.9	44.55	43.8	103
09:08	43.95	43.95	44	43.9	92
09:07	43.8	43.55	43.8	43.55	32
09:06	43.4	43.4	43.4	43.4	38
09:05	43.6	43.3	43.6	43.25	57
09:04	42.9	42.8	42.9	42.8	3
09:03	42.85	42.35	42.85	42.3	44
09:02	42.35	42.3	42.4	42.3	49
09:01	42.45	42.8	42.8	42.3	124

指數	23434.38	昨收	23542.52
漲跌	-108.14	高點	23484.21
漲跌幅	-0.46	低點	23168.27
成交金額	3929.84億	成交張數	6900629(張)
5日均價	23396.62	5日均量	6360715(張)
10日均價	23338.71	10日均量	6265462(張)
30日均價	22795.80	30日均量	6033939(張)

上櫃

指數	234.03	昨收	232.00
漲跌	2.03	高點	234.03
漲跌幅	0.88	低點	228.40
成交金額	1149.68億	成交張數	2170848(張)
5日均價	232.17	5日均量	1732389(張)
10日均價	232.46	10日均量	1707791(張)
30日均價	231.81	30日均量	1668661(張)