成交	32.60	昨收	33.00
漲跌	-0.40	開盤	33.00
漲跌幅	-1.21%	最高	33.00
買進	32.60	最低	32.35
賣出	32.70	單量	25
漲停價	36.30	總量	177
跌停價	29.70	昨量	341

委買價	委買量	委賣價	委賣量
32.60	7	32.70	1
32.55	6	32.85	5
32.50	6	32.90	6
32.45	5	33.45	1
32.40	14	33.50	3

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	20
13:29	32.65	32.65	32.65	32.65	0
13:28	32.65	32.65	32.65	32.65	0
13:27	32.65	32.65	32.65	32.65	0
13:26	32.65	32.65	32.65	32.65	0
13:25	32.65	32.65	32.65	32.65	0
13:24	32.65	32.65	32.65	32.65	3
13:23	32.65	32.65	32.65	32.65	0
13:22	32.65	32.65	32.65	32.65	0
13:21	32.65	32.65	32.65	32.65	0
13:20	32.65	32.65	32.65	32.65	0
13:19	32.65	32.65	32.65	32.65	0
13:18	32.65	32.65	32.65	32.65	0
13:17	32.65	32.65	32.65	32.65	4
13:16	32.55	32.55	32.55	32.55	0
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.55	32.55	0
13:13	32.55	32.55	32.55	32.55	0
13:12	32.55	32.55	32.55	32.55	0
13:11	32.55	32.55	32.55	32.55	0
13:10	32.55	32.55	32.55	32.55	0
13:09	32.55	32.55	32.55	32.55	0
13:08	32.55	32.55	32.55	32.55	0
13:07	32.55	32.55	32.55	32.55	0
13:06	32.55	32.55	32.55	32.55	0
13:05	32.55	32.55	32.55	32.55	0
13:04	32.55	32.55	32.55	32.55	0
13:03	32.55	32.55	32.55	32.55	0
13:02	32.55	32.55	32.55	32.55	0
13:01	32.55	32.55	32.55	32.55	0
13:00	32.55	32.55	32.55	32.55	0
12:59	32.55	32.55	32.55	32.55	0
12:58	32.55	32.6	32.6	32.55	8
12:57	32.6	32.65	32.65	32.6	4
12:56	32.7	32.7	32.7	32.7	1
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	1
12:53	32.95	32.95	32.95	32.95	0
12:52	32.95	32.95	32.95	32.95	0
12:51	32.95	32.95	32.95	32.95	0
12:50	32.95	32.95	32.95	32.95	0
12:49	32.95	33	33	32.95	2
12:48	32.7	32.95	33	32.7	3
12:47	32.7	32.95	32.95	32.7	3
12:46	32.95	32.95	32.95	32.95	0
12:45	32.95	32.95	32.95	32.95	0
12:44	32.95	32.95	32.95	32.95	0
12:43	32.95	32.95	32.95	32.95	0
12:42	32.95	32.95	32.95	32.95	1
12:41	33	33	33	33	0
12:40	33	33	33	33	0
12:39	33	33	33	33	0
12:38	33	33	33	33	0
12:37	33	33	33	33	0
12:36	33	33	33	33	0
12:35	33	33	33	33	0
12:34	33	33	33	33	0
12:33	33	33	33	33	0
12:32	33	33	33	33	0
12:31	33	33	33	33	0
12:30	33	33	33	33	0
12:29	33	33	33	33	0
12:28	33	33	33	33	0
12:27	33	33	33	33	0
12:26	33	33	33	33	0
12:25	33	33	33	33	0
12:24	33	33	33	33	0
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	32.9	33	32.9	3
12:12	32.8	32.65	32.8	32.65	3
12:11	32.8	32.8	32.8	32.8	1
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	0
12:07	32.65	32.65	32.65	32.65	0
12:06	32.65	32.65	32.65	32.65	0
12:05	32.65	32.65	32.65	32.65	0
12:04	32.65	32.65	32.65	32.65	0
12:03	32.65	32.65	32.65	32.65	0
12:02	32.65	32.65	32.65	32.65	2
12:01	32.7	32.7	32.7	32.7	0
12:00	32.7	32.7	32.7	32.7	0
11:59	32.7	32.7	32.7	32.7	3
11:58	32.75	32.75	32.75	32.75	0
11:57	32.75	32.75	32.75	32.75	0
11:56	32.75	32.75	32.75	32.75	0
11:55	32.75	32.75	32.75	32.75	0
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.75	32.75	32.75	0
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.75	32.75	32.75	0
11:48	32.75	32.75	32.75	32.75	2
11:47	32.7	32.7	32.7	32.7	0
11:46	32.7	32.7	32.7	32.7	0
11:45	32.7	32.7	32.7	32.7	0
11:44	32.7	32.7	32.7	32.7	0
11:43	32.7	32.7	32.7	32.7	0
11:42	32.7	32.7	32.7	32.7	7
11:41	32.7	32.7	32.7	32.7	0
11:40	32.7	32.7	32.7	32.7	0
11:39	32.7	32.7	32.7	32.7	0
11:38	32.7	32.7	32.7	32.7	0
11:37	32.7	32.7	32.7	32.7	0
11:36	32.7	32.7	32.7	32.7	0
11:35	32.7	32.7	32.7	32.7	0
11:34	32.7	32.7	32.7	32.7	0
11:33	32.7	32.7	32.7	32.7	26
11:32	32.7	32.7	32.7	32.7	0
11:31	32.7	32.7	32.7	32.7	0
11:30	32.7	32.7	32.7	32.7	0
11:29	32.7	32.7	32.7	32.7	0
11:28	32.7	32.7	32.7	32.7	0
11:27	32.7	32.7	32.7	32.7	0
11:26	32.7	32.7	32.7	32.7	0
11:25	32.7	32.7	32.7	32.7	0
11:24	32.7	32.7	32.7	32.7	0
11:23	32.7	32.7	32.7	32.7	0
11:22	32.7	32.7	32.7	32.7	0
11:21	32.7	32.7	32.7	32.7	0
11:20	32.7	32.7	32.7	32.7	0
11:19	32.7	32.7	32.7	32.7	0
11:18	32.7	32.7	32.7	32.7	0
11:17	32.7	32.7	32.7	32.7	0
11:16	32.7	32.7	32.7	32.7	0
11:15	32.7	32.7	32.7	32.7	0
11:14	32.7	32.7	32.7	32.7	0
11:13	32.7	32.7	32.7	32.7	0
11:12	32.7	32.7	32.7	32.7	0
11:11	32.7	32.7	32.7	32.7	0
11:10	32.7	32.7	32.7	32.7	0
11:09	32.7	32.7	32.7	32.7	0
11:08	32.7	32.7	32.7	32.7	0
11:07	32.7	32.7	32.7	32.7	0
11:06	32.7	32.7	32.7	32.7	0
11:05	32.7	32.7	32.7	32.7	0
11:04	32.7	32.7	32.7	32.7	0
11:03	32.7	32.7	32.7	32.7	0
11:02	32.7	32.7	32.7	32.7	0
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	0
10:59	32.7	32.7	32.7	32.7	0
10:58	32.7	32.7	32.7	32.7	0
10:57	32.7	32.7	32.7	32.7	0
10:56	32.7	32.7	32.7	32.7	0
10:55	32.7	32.7	32.7	32.7	0
10:54	32.7	32.7	32.7	32.7	0
10:53	32.7	32.7	32.7	32.7	0
10:52	32.7	32.7	32.7	32.7	0
10:51	32.7	32.7	32.7	32.7	0
10:50	32.7	32.7	32.7	32.7	0
10:49	32.7	32.7	32.7	32.7	0
10:48	32.7	32.7	32.7	32.7	0
10:47	32.7	32.7	32.7	32.7	0
10:46	32.7	32.7	32.7	32.7	0
10:45	32.7	32.7	32.7	32.7	0
10:44	32.7	32.7	32.7	32.7	0
10:43	32.7	32.7	32.7	32.7	0
10:42	32.7	32.7	32.7	32.7	0
10:41	32.7	32.7	32.7	32.7	0
10:40	32.7	32.7	32.7	32.7	0
10:39	32.7	32.7	32.7	32.7	0
10:38	32.7	32.7	32.7	32.7	0
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.6	32.7	32.55	29
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	0
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	0
10:18	32.55	32.55	32.55	32.55	0
10:17	32.55	32.55	32.55	32.55	0
10:16	32.55	32.55	32.55	32.55	0
10:15	32.55	32.55	32.55	32.55	0
10:14	32.55	32.55	32.55	32.55	0
10:13	32.55	32.55	32.55	32.55	0
10:12	32.55	32.55	32.55	32.55	0
10:11	32.55	32.55	32.55	32.55	0
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	0
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	0
10:06	32.55	32.55	32.55	32.55	0
10:05	32.55	32.55	32.55	32.55	0
10:04	32.55	32.55	32.55	32.55	0
10:03	32.55	32.55	32.55	32.55	0
10:02	32.55	32.55	32.55	32.55	0
10:01	32.55	32.55	32.55	32.55	0
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	0
09:56	32.55	32.55	32.55	32.55	0
09:55	32.55	32.55	32.55	32.55	0
09:54	32.55	32.55	32.55	32.55	0
09:53	32.55	32.55	32.55	32.55	0
09:52	32.55	32.55	32.55	32.55	0
09:51	32.55	32.55	32.55	32.55	0
09:50	32.55	32.55	32.55	32.55	0
09:49	32.55	32.55	32.55	32.55	0
09:48	32.55	32.55	32.55	32.55	0
09:47	32.55	32.55	32.55	32.55	0
09:46	32.55	32.55	32.55	32.55	0
09:45	32.55	32.55	32.55	32.55	0
09:44	32.55	32.55	32.55	32.55	12
09:43	32.55	32.55	32.55	32.55	0
09:42	32.55	32.55	32.55	32.55	0
09:41	32.55	32.55	32.55	32.55	0
09:40	32.55	32.55	32.55	32.55	0
09:39	32.55	32.55	32.55	32.55	0
09:38	32.55	32.55	32.55	32.55	0
09:37	32.55	32.55	32.55	32.55	0
09:36	32.55	32.55	32.55	32.55	0
09:35	32.55	32.55	32.55	32.55	0
09:34	32.55	32.55	32.55	32.55	0
09:33	32.55	32.55	32.55	32.55	0
09:32	32.55	32.55	32.55	32.55	0
09:31	32.55	32.55	32.55	32.55	0
09:30	32.55	32.55	32.55	32.55	0
09:29	32.55	32.55	32.55	32.55	0
09:28	32.55	32.55	32.55	32.55	0
09:27	32.55	32.55	32.55	32.55	3
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	7
09:24	32.95	32.95	32.95	32.95	0
09:23	32.95	32.95	32.95	32.95	0
09:22	32.95	32.95	32.95	32.95	0
09:21	32.95	32.95	32.95	32.95	0
09:20	32.95	32.95	32.95	32.95	0
09:19	32.95	32.95	32.95	32.95	0
09:18	32.95	32.95	32.95	32.95	0
09:17	32.95	32.95	32.95	32.95	8
09:16	32.75	32.75	32.75	32.75	0
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.75	32.75	32.75	0
09:13	32.75	32.75	32.75	32.75	0
09:12	32.75	32.75	32.75	32.75	0
09:11	32.75	32.75	32.75	32.75	0
09:10	32.75	32.75	32.75	32.75	0
09:09	32.75	32.75	32.75	32.75	0
09:08	32.75	32.75	32.75	32.75	5
09:07	32.35	32.5	32.75	32.3	29
09:06	32.5	32.5	32.5	32.5	0
09:05	32.5	32.5	32.5	32.5	0
09:04	32.5	32.5	32.5	32.5	0
09:03	32.5	32.5	32.5	32.5	0
09:02	32.5	32.55	32.55	32.5	4
09:01	33	33	33	33	2

指數	27717.06	昨收	28116.56
漲跌	-399.50	高點	27798.09
漲跌幅	-1.42	低點	27373.05
成交金額	5946.14億	成交張數	8894921(張)
5日均價	28253.35	5日均量	8710421(張)
10日均價	28014.31	10日均量	8511422(張)
30日均價	27052.38	30日均量	8634875(張)

上櫃

指數	259.11	昨收	261.00
漲跌	-1.89	高點	260.17
漲跌幅	-0.72	低點	254.55
成交金額	1400.84億	成交張數	2185286(張)
5日均價	263.42	5日均量	2278177(張)
10日均價	263.90	10日均量	2191985(張)
30日均價	263.06	30日均量	2177128(張)