成交	54.50	昨收	52.90
漲跌	1.60	開盤	54.80
漲跌幅	3.02%	最高	55.50
買進	54.50	最低	54.00
賣出	54.80	單量	1
漲停價	58.10	總量	256
跌停價	47.65	昨量	54

委買價	委買量	委賣價	委賣量
54.50	1	54.80	2
54.10	6	54.90	7
54.00	12	55.00	15
53.80	8	55.10	4
53.70	1	55.20	11

時間	成交	開	高	低	量
13:30	54.5	54.5	54.5	54.5	1
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.5	54.5	54.5	1
13:24	54.2	54.2	54.2	54.2	0
13:23	54.2	54.2	54.2	54.2	0
13:22	54.2	54.2	54.2	54.2	0
13:21	54.2	54.2	54.2	54.2	0
13:20	54.2	54.2	54.2	54.2	0
13:19	54.2	54.2	54.2	54.2	0
13:18	54.2	54.2	54.2	54.2	2
13:17	54.4	54.4	54.4	54.4	0
13:16	54.4	54.4	54.4	54.4	0
13:15	54.4	54.2	54.4	54.2	2
13:14	54.2	54.2	54.2	54.2	0
13:13	54.2	54.2	54.2	54.2	0
13:12	54.2	54.2	54.2	54.2	0
13:11	54.2	54.2	54.2	54.2	0
13:10	54.2	54.2	54.2	54.2	0
13:09	54.2	54.2	54.2	54.2	0
13:08	54.2	54.2	54.2	54.2	8
13:07	54.2	54.3	54.3	54.2	7
13:06	54.4	54.4	54.4	54.4	1
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	4
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	0
13:01	54.4	54.4	54.4	54.4	0
13:00	54.4	54.4	54.4	54.4	0
12:59	54.4	54.4	54.4	54.4	0
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.4	54.4	54.4	0
12:56	54.4	54.4	54.4	54.4	0
12:55	54.4	54.4	54.4	54.4	0
12:54	54.4	54.4	54.4	54.4	0
12:53	54.4	54.4	54.4	54.4	0
12:52	54.4	54.4	54.4	54.4	0
12:51	54.4	54.4	54.4	54.4	0
12:50	54.4	54.4	54.4	54.4	0
12:49	54.4	54.4	54.4	54.4	0
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	0
12:44	54.4	54.4	54.4	54.4	0
12:43	54.4	54.4	54.4	54.4	0
12:42	54.4	54.4	54.4	54.4	0
12:41	54.4	54.4	54.4	54.4	0
12:40	54.4	54.4	54.4	54.4	0
12:39	54.4	54.4	54.4	54.4	0
12:38	54.4	54.4	54.4	54.4	0
12:37	54.4	54.4	54.4	54.4	2
12:36	54.2	54.2	54.2	54.2	1
12:35	54.2	54.2	54.2	54.2	0
12:34	54.2	54.2	54.2	54.2	0
12:33	54.2	54.2	54.2	54.2	0
12:32	54.2	54.2	54.2	54.2	0
12:31	54.2	54.2	54.2	54.2	0
12:30	54.2	54.2	54.2	54.2	0
12:29	54.2	54.2	54.2	54.2	0
12:28	54.2	54.2	54.2	54.2	0
12:27	54.2	54.2	54.2	54.2	0
12:26	54.2	54.2	54.2	54.2	0
12:25	54.2	54.2	54.2	54.2	0
12:24	54.2	54.2	54.2	54.2	0
12:23	54.2	54.2	54.2	54.2	0
12:22	54.2	54.2	54.2	54.2	0
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	0
12:19	54.2	54.2	54.2	54.2	1
12:18	54.3	54.3	54.3	54.3	0
12:17	54.3	54.3	54.3	54.3	0
12:16	54.3	54.3	54.3	54.3	3
12:15	54.3	54.3	54.3	54.3	3
12:14	54.5	54.5	54.5	54.5	0
12:13	54.5	54.5	54.5	54.5	0
12:12	54.5	54.5	54.5	54.5	0
12:11	54.5	54.5	54.5	54.5	1
12:10	54.3	54.3	54.3	54.3	0
12:09	54.3	54.3	54.3	54.3	0
12:08	54.3	54.2	54.3	54.2	3
12:07	54	54	54	54	0
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	1
12:02	54	54	54	54	0
12:01	54	54	54	54	0
12:00	54	54	54	54	1
11:59	54.1	54.1	54.1	54.1	0
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	0
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54.1	54.1	54.1	0
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	0
11:50	54.1	54.1	54.1	54.1	0
11:49	54.1	54.1	54.1	54.1	0
11:48	54.1	54.1	54.1	54.1	0
11:47	54.1	54.1	54.1	54.1	0
11:46	54.1	54.1	54.1	54.1	0
11:45	54.1	54.1	54.1	54.1	0
11:44	54.1	54.1	54.1	54.1	0
11:43	54.1	54.1	54.1	54.1	0
11:42	54.1	54.1	54.1	54.1	0
11:41	54.1	54.1	54.1	54.1	0
11:40	54.1	54.1	54.1	54.1	0
11:39	54.1	54.1	54.1	54.1	0
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	0
11:36	54.1	54.1	54.1	54.1	0
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	0
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	0
11:23	54.1	54.1	54.1	54.1	0
11:22	54.1	54.1	54.1	54.1	0
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	3
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	0
11:11	54.2	54.2	54.2	54.2	3
11:10	54.2	54.2	54.2	54.2	0
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	6
11:07	54.2	54.2	54.2	54.2	1
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	0
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	0
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.3	54.3	54.3	0
10:55	54.3	54.3	54.3	54.3	0
10:54	54.3	54.3	54.3	54.3	0
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	1
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	0
10:46	54.3	54.3	54.3	54.3	0
10:45	54.3	54.3	54.3	54.3	0
10:44	54.3	54.3	54.3	54.3	0
10:43	54.3	54.6	54.6	54.3	26
10:42	54.7	54.7	54.7	54.7	2
10:41	54.7	54.7	54.7	54.7	0
10:40	54.7	54.7	54.7	54.7	0
10:39	54.7	54.7	54.7	54.7	1
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.8	54.8	54.8	0
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	0
10:34	54.8	54.8	54.8	54.8	0
10:33	54.8	54.8	54.8	54.8	0
10:32	54.8	54.8	54.8	54.8	0
10:31	54.8	54.8	54.8	54.8	0
10:30	54.8	54.8	54.8	54.8	0
10:29	54.8	54.8	54.8	54.8	1
10:28	54.8	54.8	54.8	54.8	0
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	0
10:24	54.8	54.8	54.8	54.8	0
10:23	54.8	54.8	54.8	54.8	1
10:22	54.8	54.8	54.8	54.8	1
10:21	54.8	54.8	54.8	54.8	0
10:20	54.8	54.8	54.8	54.8	0
10:19	54.8	54.8	54.8	54.8	0
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.8	54.8	54.8	0
10:16	54.8	54.8	54.8	54.8	0
10:15	54.8	54.8	54.8	54.8	0
10:14	54.8	54.8	54.8	54.8	0
10:13	54.8	54.8	54.8	54.8	1
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	2
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	1
10:06	54.9	54.7	54.9	54.7	3
10:05	54.8	54.8	54.8	54.8	3
10:04	54.7	54.7	54.7	54.7	1
10:03	54.6	54.6	54.6	54.6	1
10:02	54.6	54.6	54.6	54.6	3
10:01	54.6	54.6	54.6	54.6	1
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	1
09:57	54.6	54.6	54.6	54.6	2
09:56	54.6	54.6	54.6	54.6	0
09:55	54.6	54.6	54.6	54.6	1
09:54	54.6	54.6	54.6	54.6	0
09:53	54.6	54.6	54.6	54.6	0
09:52	54.6	54.6	54.6	54.6	8
09:51	54.7	54.7	54.7	54.7	0
09:50	54.7	54.7	54.7	54.7	0
09:49	54.7	54.7	54.7	54.7	0
09:48	54.7	54.7	54.7	54.7	0
09:47	54.7	54.7	54.7	54.7	0
09:46	54.7	54.7	54.7	54.7	0
09:45	54.7	54.7	54.7	54.7	2
09:44	54.8	54.8	54.8	54.8	1
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	0
09:41	54.9	54.9	54.9	54.9	1
09:40	54.9	54.9	54.9	54.9	0
09:39	54.9	54.9	54.9	54.9	1
09:38	54.5	54.8	54.8	54.5	6
09:37	54.8	54.8	54.8	54.8	0
09:36	54.8	54.8	54.8	54.8	0
09:35	54.8	54.8	54.8	54.8	1
09:34	54.8	54.8	54.8	54.8	2
09:33	55	55	55	55	0
09:32	55	55	55	55	0
09:31	55	55	55	55	4
09:30	54.8	54.7	54.8	54.7	9
09:29	54.7	54.7	54.7	54.7	2
09:28	54.6	54.6	54.6	54.6	1
09:27	54.9	54.9	54.9	54.9	0
09:26	54.9	54.9	54.9	54.9	1
09:25	54.7	54.7	54.7	54.7	1
09:24	54.7	54.7	54.7	54.7	1
09:23	55	55	55	55	0
09:22	55	55	55	55	4
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	6
09:19	55.5	54.5	55.5	54.5	44
09:18	54	54	54	54	0
09:17	54	54.2	54.2	54	5
09:16	54.1	54.7	54.7	54.1	11
09:15	54.6	54.7	54.7	54.6	4
09:14	54.8	54.6	54.8	54.6	2
09:13	54.5	54.3	54.5	54.3	2
09:12	54	53.9	54	53.9	9
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	53.4	54	53.4	11
09:08	53.3	53.2	53.3	53.2	2
09:07	53.2	53.2	53.2	53.2	1
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	53.2	53.2	53.2	3
09:04	53.1	53.1	53.1	53.1	1
09:03	53	53	53	53	2
09:02	53	53	53	53	0
09:01	53	53	53	53	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)