成交	77.00	昨收	77.50
漲跌	-0.50	開盤	77.20
漲跌幅	-0.65%	最高	77.20
買進	76.90	最低	76.30
賣出	77.10	單量	1
漲停價	85.20	總量	84
跌停價	69.80	昨量	125

委買價	委買量	委賣價	委賣量
76.90	4	77.10	5
76.80	5	77.20	5
76.70	5	77.30	2
76.60	1	77.40	3
76.50	4	77.50	7

時間	成交	開	高	低	量
13:30	77	77	77	77	3
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77	77	77	0
13:24	77	77	77	77	0
13:23	77	77	77	77	0
13:22	77	77	77	77	0
13:21	77	77	77	77	0
13:20	77	77	77	77	0
13:19	77	77	77	77	0
13:18	77	77	77	77	0
13:17	77	77	77	77	0
13:16	77	77	77	77	0
13:15	77	77	77	77	0
13:14	77	77	77	77	0
13:13	77	77	77	77	0
13:12	77	77	77	77	0
13:11	77	77	77	77	0
13:10	77	77	77	77	0
13:09	77	77	77	77	0
13:08	77	77	77	77	0
13:07	77	77	77	77	0
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	77	77	77	0
13:01	77	77	77	77	0
13:00	77	77	77	77	0
12:59	77	77	77	77	1
12:58	76.9	76.9	76.9	76.9	0
12:57	76.9	76.9	76.9	76.9	0
12:56	76.9	76.9	76.9	76.9	0
12:55	76.9	76.9	76.9	76.9	0
12:54	76.9	76.9	76.9	76.9	0
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	0
12:51	76.9	76.9	76.9	76.9	0
12:50	76.9	76.9	76.9	76.9	0
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	0
12:47	76.9	76.9	76.9	76.9	1
12:46	76.9	76.9	76.9	76.9	1
12:45	77	77	77	77	0
12:44	77	77	77	77	0
12:43	77	77	77	77	0
12:42	77	77	77	77	0
12:41	77	77	77	77	0
12:40	77	77	77	77	0
12:39	77	77	77	77	0
12:38	77	77	77	77	0
12:37	77	77	77	77	0
12:36	77	77	77	77	0
12:35	77	77	77	77	0
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	77	77	77	0
12:28	77	77	77	77	0
12:27	77	77	77	77	0
12:26	77	77	77	77	0
12:25	77	77	77	77	0
12:24	77	77	77	77	0
12:23	77	77	77	77	0
12:22	77	77	77	77	0
12:21	77	77	77	77	0
12:20	77	77	77	77	0
12:19	77	77	77	77	5
12:18	76.9	76.9	76.9	76.9	0
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	0
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	1
12:07	76.6	76.6	76.6	76.6	0
12:06	76.6	76.6	76.6	76.6	0
12:05	76.6	76.6	76.6	76.6	0
12:04	76.6	76.6	76.6	76.6	0
12:03	76.6	76.6	76.6	76.6	0
12:02	76.6	76.6	76.6	76.6	0
12:01	76.6	76.6	76.6	76.6	0
12:00	76.6	76.6	76.6	76.6	0
11:59	76.6	76.6	76.6	76.6	0
11:58	76.6	76.6	76.6	76.6	0
11:57	76.6	76.6	76.6	76.6	0
11:56	76.6	76.6	76.6	76.6	0
11:55	76.6	76.6	76.6	76.6	1
11:54	76.5	76.5	76.5	76.5	0
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	0
11:51	76.5	76.5	76.5	76.5	0
11:50	76.5	76.5	76.5	76.5	0
11:49	76.5	76.5	76.5	76.5	0
11:48	76.5	76.5	76.5	76.5	0
11:47	76.5	76.5	76.5	76.5	0
11:46	76.5	76.5	76.5	76.5	0
11:45	76.5	76.5	76.5	76.5	0
11:44	76.5	76.5	76.5	76.5	0
11:43	76.5	76.5	76.5	76.5	0
11:42	76.5	76.5	76.5	76.5	0
11:41	76.5	76.5	76.5	76.5	0
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	0
11:38	76.5	76.5	76.5	76.5	0
11:37	76.5	76.5	76.5	76.5	0
11:36	76.5	76.5	76.5	76.5	0
11:35	76.5	76.5	76.5	76.5	0
11:34	76.5	76.5	76.5	76.5	0
11:33	76.5	76.5	76.5	76.5	0
11:32	76.5	76.5	76.5	76.5	0
11:31	76.5	76.5	76.5	76.5	0
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	0
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	0
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.5	76.5	76.5	0
11:20	76.5	76.5	76.5	76.5	0
11:19	76.5	76.5	76.5	76.5	0
11:18	76.5	76.5	76.5	76.5	0
11:17	76.5	76.5	76.5	76.5	0
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	0
11:12	76.5	76.5	76.5	76.5	0
11:11	76.5	76.5	76.5	76.5	0
11:10	76.5	76.5	76.5	76.5	0
11:09	76.5	76.4	76.5	76.4	11
11:08	76.3	76.3	76.3	76.3	0
11:07	76.3	76.3	76.3	76.3	0
11:06	76.3	76.3	76.3	76.3	0
11:05	76.3	76.3	76.3	76.3	0
11:04	76.3	76.3	76.3	76.3	0
11:03	76.3	76.3	76.3	76.3	0
11:02	76.3	76.3	76.3	76.3	0
11:01	76.3	76.3	76.3	76.3	0
11:00	76.3	76.3	76.3	76.3	0
10:59	76.3	76.3	76.3	76.3	0
10:58	76.3	76.3	76.3	76.3	0
10:57	76.3	76.3	76.3	76.3	0
10:56	76.3	76.3	76.3	76.3	0
10:55	76.3	76.3	76.3	76.3	0
10:54	76.3	76.3	76.3	76.3	0
10:53	76.3	76.3	76.3	76.3	0
10:52	76.3	76.3	76.3	76.3	0
10:51	76.3	76.3	76.3	76.3	0
10:50	76.3	76.3	76.3	76.3	4
10:49	76.4	76.4	76.4	76.4	0
10:48	76.4	76.4	76.4	76.4	0
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	0
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	0
10:43	76.4	76.4	76.4	76.4	0
10:42	76.4	76.4	76.4	76.4	0
10:41	76.4	76.4	76.4	76.4	0
10:40	76.4	76.4	76.4	76.4	6
10:39	76.5	76.5	76.5	76.5	0
10:38	76.5	76.5	76.5	76.5	0
10:37	76.5	76.5	76.5	76.5	0
10:36	76.5	76.5	76.5	76.5	0
10:35	76.5	76.5	76.5	76.5	0
10:34	76.5	76.5	76.5	76.5	0
10:33	76.5	76.5	76.5	76.5	0
10:32	76.5	76.5	76.5	76.5	0
10:31	76.5	76.5	76.5	76.5	0
10:30	76.5	76.5	76.5	76.5	0
10:29	76.5	76.5	76.5	76.5	0
10:28	76.5	76.5	76.5	76.5	0
10:27	76.5	76.5	76.5	76.5	0
10:26	76.5	76.5	76.5	76.5	0
10:25	76.5	76.5	76.5	76.5	0
10:24	76.5	76.5	76.5	76.5	0
10:23	76.5	76.5	76.5	76.5	17
10:22	77.2	77.2	77.2	77.2	0
10:21	77.2	77.2	77.2	77.2	0
10:20	77.2	77.2	77.2	77.2	0
10:19	77.2	77.2	77.2	77.2	0
10:18	77.2	77.2	77.2	77.2	0
10:17	77.2	77.2	77.2	77.2	0
10:16	77.2	77.2	77.2	77.2	0
10:15	77.2	77.2	77.2	77.2	0
10:14	77.2	77.2	77.2	77.2	0
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.2	77.2	77.2	0
10:08	77.2	77.2	77.2	77.2	0
10:07	77.2	77.2	77.2	77.2	0
10:06	77.2	77.2	77.2	77.2	0
10:05	77.2	77.2	77.2	77.2	0
10:04	77.2	77.2	77.2	77.2	0
10:03	77.2	77.2	77.2	77.2	0
10:02	77.2	77.2	77.2	77.2	0
10:01	77.2	77.2	77.2	77.2	0
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77.2	77.2	77.2	0
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	0
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	0
09:44	77.2	77.2	77.2	77.2	0
09:43	77.2	77.2	77.2	77.2	0
09:42	77.2	77.2	77.2	77.2	0
09:41	77.2	77.2	77.2	77.2	0
09:40	77.2	77.2	77.2	77.2	0
09:39	77.2	77.2	77.2	77.2	0
09:38	77.2	77.2	77.2	77.2	0
09:37	77.2	77.2	77.2	77.2	0
09:36	77.2	77.2	77.2	77.2	0
09:35	77.2	77.2	77.2	77.2	0
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	0
09:32	77.2	77.2	77.2	77.2	0
09:31	77.2	77.2	77.2	77.2	11
09:30	77.1	77.1	77.1	77.1	0
09:29	77.1	77.1	77.1	77.1	0
09:28	77.1	77.1	77.1	77.1	0
09:27	77.1	77.1	77.1	77.1	0
09:26	77.1	77.1	77.1	77.1	0
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	0
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77.1	77.1	77.1	0
09:18	77.1	77.1	77.1	77.1	0
09:17	77.1	77.1	77.1	77.1	0
09:16	77.1	77.1	77.1	77.1	0
09:15	77.1	77.1	77.1	77.1	2
09:14	77	77	77	77	20
09:13	77	77	77	77	0
09:12	77	77	77	77	0
09:11	77	77	77	77	0
09:10	77	77	77	77	0
09:09	77	77	77	77	0
09:08	77	77	77	77	0
09:07	77	77	77	77	0
09:06	77	77	77	77	0
09:05	77	77	77	77	0
09:04	77	77	77	77	0
09:03	77	77	77	77	0
09:02	77	77	77	77	0
09:01	77	77	77	77	0

指數	23660.59	昨收	23378.94
漲跌	281.65	高點	23671.84
漲跌幅	1.20	低點	23498.40
成交金額	3678.44億	成交張數	6556337(張)
5日均價	23403.82	5日均量	6668329(張)
10日均價	23347.68	10日均量	6474056(張)
30日均價	22896.99	30日均量	6067944(張)

上櫃

指數	237.03	昨收	233.87
漲跌	3.16	高點	237.38
漲跌幅	1.35	低點	234.24
成交金額	1129.51億	成交張數	2081237(張)
5日均價	232.50	5日均量	2137976(張)
10日均價	232.26	10日均量	1884288(張)
30日均價	232.31	30日均量	1738253(張)