成交	286.50	昨收	290.50
漲跌	-4.00	開盤	293.00
漲跌幅	-1.38%	最高	293.50
買進	286.50	最低	286.50
賣出	287.00	單量	2
漲停價	319.50	總量	336
跌停價	261.50	昨量	435

委買價	委買量	委賣價	委賣量
286.50	3	287.00	7
286.00	19	287.50	2
285.50	8	288.00	14
285.00	17	288.50	6
284.50	5	289.00	1

時間	成交	開	高	低	量
13:30	286.5	286.5	286.5	286.5	13
13:29	286.5	286.5	286.5	286.5	0
13:28	286.5	286.5	286.5	286.5	0
13:27	286.5	286.5	286.5	286.5	0
13:26	286.5	286.5	286.5	286.5	0
13:25	286.5	286.5	286.5	286.5	2
13:24	286.5	286.5	286.5	286.5	0
13:23	286.5	286.5	286.5	286.5	0
13:22	286.5	286.5	286.5	286.5	2
13:21	287	287	287	287	0
13:20	287	287	287	287	0
13:19	287	287	287	287	6
13:18	287.5	287.5	287.5	287.5	2
13:17	287.5	287.5	287.5	287.5	1
13:16	287	287	287	287	0
13:15	287	287	287	287	0
13:14	287	287	287	287	0
13:13	287	287	287	287	0
13:12	287	287	287	287	0
13:11	287	287	287	287	1
13:10	287	287	287	287	1
13:09	287	287	287	287	2
13:08	287	287	287	287	0
13:07	287	287	287	287	0
13:06	287	287	287	287	2
13:05	287.5	287.5	287.5	287.5	0
13:04	287.5	287.5	287.5	287.5	0
13:03	287.5	287.5	287.5	287.5	0
13:02	287.5	287.5	287.5	287.5	0
13:01	287.5	287.5	287.5	287.5	0
13:00	287.5	287.5	287.5	287.5	1
12:59	287	287	287	287	0
12:58	287	287	287	287	0
12:57	287	287	287	287	0
12:56	287	287	287	287	0
12:55	287	287	287	287	1
12:54	287	287	287	287	0
12:53	287	287	287	287	0
12:52	287	287	287	287	7
12:51	287	287	287	287	2
12:50	287	287	287	287	1
12:49	287	287	287	287	1
12:48	287	287	287	287	1
12:47	287	287	287	287	2
12:46	287	287	287	287	2
12:45	287	287	287	287	1
12:44	287	287	287	287	1
12:43	287.5	287.5	287.5	287.5	0
12:42	287.5	287.5	287.5	287.5	0
12:41	287.5	287.5	287.5	287.5	3
12:40	288	288	288	288	0
12:39	288	288	288	288	0
12:38	288	288	288	288	0
12:37	288	288	288	288	1
12:36	288	288	288	288	0
12:35	288	288	288	288	0
12:34	288	288	288	288	0
12:33	288	288	288	288	0
12:32	288	288	288	288	0
12:31	288	288	288	288	0
12:30	288	288	288	288	0
12:29	288	288	288	288	0
12:28	288	288	288	288	0
12:27	288	288	288	288	0
12:26	288	288	288	288	0
12:25	288	288	288	288	0
12:24	288	288	288	288	0
12:23	288	288	288	288	0
12:22	288	288	288	288	0
12:21	288	288	288	288	0
12:20	288	288	288	288	0
12:19	288	288	288	288	0
12:18	288	288	288	288	0
12:17	288	288	288	288	0
12:16	288	288	288	288	0
12:15	288	288	288	288	0
12:14	288	288	288	288	0
12:13	288	288	288	288	0
12:12	288	288	288	288	0
12:11	288	288	288	288	0
12:10	288	288	288	288	0
12:09	288	288	288	288	1
12:08	288	288	288	288	0
12:07	288	288	288	288	3
12:06	288	288	288	288	2
12:05	288	288	288	288	5
12:04	287.5	287.5	287.5	287.5	5
12:03	287.5	287.5	287.5	287.5	0
12:02	287.5	287	287.5	287	16
12:01	288	288	288	288	0
12:00	288	288	288	288	0
11:59	288	288	288	288	0
11:58	288	288	288	288	6
11:57	287.5	287.5	287.5	287.5	7
11:56	287.5	287.5	287.5	287.5	0
11:55	287.5	287.5	287.5	287.5	0
11:54	287.5	287.5	287.5	287.5	0
11:53	287.5	287.5	287.5	287.5	0
11:52	287.5	287.5	287.5	287.5	0
11:51	287.5	287.5	287.5	287.5	0
11:50	287.5	287.5	287.5	287.5	0
11:49	287.5	287.5	287.5	287.5	1
11:48	287.5	287.5	287.5	287.5	1
11:47	287.5	287.5	287.5	287.5	0
11:46	287.5	287.5	287.5	287.5	0
11:45	287.5	287.5	287.5	287.5	0
11:44	287.5	287.5	287.5	287.5	0
11:43	287.5	287.5	287.5	287.5	0
11:42	287.5	287.5	287.5	287.5	0
11:41	287.5	287.5	287.5	287.5	0
11:40	287.5	287.5	287.5	287.5	0
11:39	287.5	287.5	287.5	287.5	0
11:38	287.5	287.5	287.5	287.5	1
11:37	287.5	287.5	287.5	287.5	0
11:36	287.5	287.5	287.5	287.5	0
11:35	287.5	287.5	287.5	287.5	0
11:34	287.5	287.5	287.5	287.5	0
11:33	287.5	287.5	287.5	287.5	0
11:32	287.5	287.5	287.5	287.5	1
11:31	287.5	287.5	287.5	287.5	0
11:30	287.5	287.5	287.5	287.5	1
11:29	288	288	288	288	0
11:28	288	288	288	288	0
11:27	288	288	288	288	0
11:26	288	288	288	288	0
11:25	288	288	288	288	0
11:24	288	288	288	288	0
11:23	288	288	288	288	0
11:22	288	288	288	288	0
11:21	288	287	288	287	2
11:20	287.5	287.5	287.5	287.5	0
11:19	287.5	287.5	287.5	287.5	2
11:18	288	288	288	288	0
11:17	288	288	288	288	6
11:16	288	288	288	288	0
11:15	288	288	288	288	0
11:14	288	288	288	288	0
11:13	288	288	288	288	0
11:12	288	288	288	288	0
11:11	288	288	288	288	0
11:10	288	288	288	288	0
11:09	288	288	288	288	0
11:08	288	288	288	288	0
11:07	288	288	288	288	0
11:06	288	288	288	288	0
11:05	288	288	288	288	1
11:04	287	287	287	287	0
11:03	287	287	287	287	0
11:02	287	287	287	287	0
11:01	287	287	287	287	0
11:00	287	287	287	287	0
10:59	287	287	287	287	0
10:58	287	287	287	287	0
10:57	287	287.5	287.5	287	11
10:56	287.5	287.5	287.5	287.5	0
10:55	287.5	287	287.5	287	3
10:54	287.5	287.5	287.5	287.5	0
10:53	287.5	287.5	287.5	287.5	2
10:52	287.5	287.5	287.5	287.5	0
10:51	287.5	287.5	287.5	287.5	1
10:50	287.5	287.5	287.5	287.5	0
10:49	287.5	287.5	287.5	287.5	0
10:48	287.5	287.5	287.5	287.5	0
10:47	287.5	287.5	287.5	287.5	0
10:46	287.5	287.5	287.5	287.5	2
10:45	287.5	287.5	287.5	287.5	1
10:44	288	288	288	288	0
10:43	288	288	288	288	0
10:42	288	288	288	288	1
10:41	288	288	288	288	1
10:40	287.5	288	288	287.5	14
10:39	288.5	288	288.5	288	3
10:38	288	288	288	288	28
10:37	288	288	288	288	2
10:36	288.5	289	289	288.5	5
10:35	289	289	289	289	0
10:34	289	289	289	289	1
10:33	289	289	289	289	0
10:32	289	289	289	289	0
10:31	289	289	289	289	0
10:30	289	289	289	289	1
10:29	289	289	289	289	0
10:28	289	289	289	289	0
10:27	289	289	289	289	0
10:26	289	289	289	289	1
10:25	289.5	289.5	289.5	289.5	0
10:24	289.5	289.5	289.5	289.5	0
10:23	289.5	289.5	289.5	289.5	0
10:22	289.5	289.5	289.5	289.5	0
10:21	289.5	289.5	289.5	289.5	0
10:20	289.5	289.5	289.5	289.5	0
10:19	289.5	289.5	289.5	289.5	0
10:18	289.5	289.5	289.5	289.5	0
10:17	289.5	289.5	289.5	289.5	0
10:16	289.5	289.5	289.5	289.5	0
10:15	289.5	289.5	289.5	289.5	0
10:14	289.5	289.5	289.5	289.5	8
10:13	289.5	289.5	289.5	289.5	0
10:12	289.5	289.5	289.5	289.5	0
10:11	289.5	289.5	289.5	289.5	0
10:10	289.5	289.5	289.5	289.5	0
10:09	289.5	289.5	289.5	289.5	0
10:08	289.5	289.5	289.5	289.5	5
10:07	288.5	288.5	288.5	288.5	1
10:06	288.5	289	289	288.5	15
10:05	290	290	290	290	1
10:04	289.5	289.5	289.5	289.5	0
10:03	289.5	289.5	289.5	289.5	1
10:02	289.5	289.5	289.5	289.5	1
10:01	289.5	289.5	289.5	289.5	1
10:00	289	289	289	289	0
09:59	289	289	289	289	0
09:58	289	289	289	289	0
09:57	289	289	289	289	1
09:56	289	289	289	289	0
09:55	289	289	289	289	0
09:54	289	289	289	289	0
09:53	289	289	289	289	0
09:52	289	289	289	289	2
09:51	289	289	289	289	1
09:50	289	289	289	289	0
09:49	289	289	289	289	0
09:48	289	289	289	289	0
09:47	289	289	289	289	0
09:46	289	289	289	289	0
09:45	289	289.5	289.5	289	6
09:44	289.5	289.5	289.5	289.5	8
09:43	289.5	289.5	289.5	289.5	0
09:42	289.5	289.5	289.5	289.5	0
09:41	289.5	289.5	289.5	289.5	0
09:40	289.5	289.5	289.5	289.5	0
09:39	289.5	289.5	289.5	289.5	1
09:38	289.5	289.5	289.5	289.5	0
09:37	289.5	289.5	289.5	289.5	0
09:36	289.5	289.5	289.5	289.5	2
09:35	289.5	289.5	289.5	289.5	4
09:34	289	289	289	289	0
09:33	289	289.5	289.5	289	2
09:32	289.5	289	289.5	289	3
09:31	289.5	289.5	289.5	289	7
09:30	290	290	290	290	1
09:29	290.5	290.5	290.5	290	16
09:28	290.5	290.5	290.5	290.5	4
09:27	291	291	291	291	12
09:26	292	292	292	292	1
09:25	292.5	292.5	292.5	292.5	4
09:24	293.5	293.5	293.5	293.5	0
09:23	293.5	293.5	293.5	293.5	0
09:22	293.5	293.5	293.5	293.5	0
09:21	293.5	293.5	293.5	293.5	1
09:20	293.5	293.5	293.5	293.5	0
09:19	293.5	293.5	293.5	293.5	0
09:18	293.5	293.5	293.5	293.5	0
09:17	293.5	293.5	293.5	293.5	0
09:16	293.5	293.5	293.5	293.5	0
09:15	293.5	293.5	293.5	293.5	0
09:14	293.5	293.5	293.5	293.5	0
09:13	293.5	293	293.5	293	2
09:12	293.5	293	293.5	293	2
09:11	293	293	293	293	0
09:10	293	292.5	293	292.5	4
09:09	291	291	291	291	0
09:08	291	291	291	291	4
09:07	291	290.5	291	290.5	7
09:06	290.5	290.5	290.5	290.5	2
09:05	291	291	291	291	1
09:04	292	292	292	292	0
09:03	292	293	293	291	5
09:02	292	292	292.5	292	4
09:01	293	293	293	293	2

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)