成交	50.30	昨收	53.00
漲跌	-2.70	開盤	52.70
漲跌幅	-5.09%	最高	52.70
買進	50.10	最低	50.00
賣出	50.30	單量	13
漲停價	58.30	總量	422
跌停價	47.70	昨量	529

委買價	委買量	委賣價	委賣量
50.10	8	50.30	1
50.00	32	50.40	5
49.95	1	50.50	3
49.90	8	50.70	6
49.85	4	50.80	1

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	30
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.5	50.5	50.5	0
13:24	50.5	50.5	50.5	50.5	0
13:23	50.5	50.5	50.5	50.5	8
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	0
13:20	50.6	50.6	50.6	50.6	9
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.4	50.4	50.4	18
13:10	50.1	50.1	50.1	50.1	0
13:09	50.1	50.1	50.1	50.1	0
13:08	50.1	50.1	50.1	50.1	0
13:07	50.1	50.1	50.1	50.1	0
13:06	50.1	50.1	50.1	50.1	0
13:05	50.1	50.1	50.1	50.1	12
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	0
13:01	50.1	50.1	50.1	50.1	0
13:00	50.1	50.1	50.1	50.1	1
12:59	50	50	50	50	0
12:58	50	50	50	50	5
12:57	50.1	50.1	50.1	50.1	1
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	1
12:54	50.1	50.1	50.1	50.1	9
12:53	50.2	50.2	50.2	50.2	0
12:52	50.2	50.2	50.2	50.2	3
12:51	50.1	50.1	50.1	50.1	6
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	1
12:48	50.2	50.3	50.3	50.2	9
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.4	50.4	50.4	0
12:45	50.4	50.4	50.4	50.4	4
12:44	50.7	50.7	50.7	50.7	1
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	3
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.3	50.3	50.3	0
12:35	50.3	50.3	50.3	50.3	0
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	1
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.3	50.3	50.2	5
12:25	50.3	50.6	50.6	50.3	6
12:24	50.6	50.6	50.6	50.6	0
12:23	50.6	50.6	50.6	50.6	0
12:22	50.6	50.6	50.6	50.6	0
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.3	50.6	50.3	4
12:19	50.7	50.7	50.7	50.7	0
12:18	50.7	50.7	50.7	50.7	0
12:17	50.7	50.7	50.7	50.7	0
12:16	50.7	50.7	50.7	50.7	0
12:15	50.7	50.7	50.7	50.7	0
12:14	50.7	50.7	50.7	50.7	1
12:13	50.4	50.4	50.4	50.4	1
12:12	50.4	50.4	50.4	50.4	2
12:11	50.7	50.7	50.7	50.7	3
12:10	50.6	50.6	50.6	50.6	0
12:09	50.6	50.6	50.6	50.6	0
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	0
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	0
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	0
11:58	50.6	50.6	50.6	50.6	2
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	10
11:54	51	51	51	51	0
11:53	51	51	51	51	0
11:52	51	51	51	51	0
11:51	51	51	51	51	0
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	51	51	51	0
11:47	51	51	51	51	0
11:46	51	51	51	51	0
11:45	51	51	51	51	0
11:44	51	51	51	51	0
11:43	51	51	51	51	0
11:42	51	51	51	51	0
11:41	51	51	51	51	0
11:40	51	51	51	51	0
11:39	51	51	51	51	0
11:38	51	51	51	51	0
11:37	51	51	51	51	0
11:36	51	51	51	51	0
11:35	51	51	51	51	10
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	0
11:27	50.4	50.4	50.4	50.4	0
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	0
11:22	50.4	50.3	50.4	50.3	19
11:21	50.6	50.6	50.6	50.6	0
11:20	50.6	50.6	50.6	50.6	0
11:19	50.6	50.6	50.6	50.6	0
11:18	50.6	50.6	50.6	50.6	0
11:17	50.6	50.6	50.6	50.6	4
11:16	50.6	50.6	50.6	50.6	0
11:15	50.6	50.6	50.6	50.6	0
11:14	50.6	50.6	50.6	50.6	0
11:13	50.6	50.6	50.6	50.6	0
11:12	50.6	50.6	50.6	50.6	0
11:11	50.6	50.6	50.6	50.6	0
11:10	50.6	50.6	50.8	50.6	6
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	4
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	3
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.7	50.7	50.7	0
10:58	50.7	50.7	50.7	50.7	26
10:57	51	51	51	51	0
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	0
10:52	51	51	51	51	0
10:51	51	51	51	51	0
10:50	51	51	51	51	0
10:49	51	51	51	51	0
10:48	51	51	51	51	0
10:47	51	51	51	51	0
10:46	51	51	51	51	0
10:45	51	51	51	51	0
10:44	51	51	51	51	0
10:43	51	51	51	51	0
10:42	51	51	51	51	0
10:41	51	51	51	51	0
10:40	51	51	51	51	0
10:39	51	51	51	51	0
10:38	51	51	51	51	0
10:37	51	51	51	51	0
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	0
10:30	51	51	51	51	0
10:29	51	51	51	51	0
10:28	51	51	51	51	0
10:27	51	51	51	51	0
10:26	51	51	51	51	0
10:25	51	51	51	51	0
10:24	51	51	51	51	0
10:23	51	51	51	51	21
10:22	51	51	51	51	0
10:21	51	51	51	51	0
10:20	51	51	51	51	0
10:19	51	51	51	51	0
10:18	51	51	51	51	0
10:17	51	51	51	51	20
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.5	0
10:14	51.5	51.5	51.5	51.5	0
10:13	51.5	51.5	51.5	51.5	4
10:12	51	51	51	51	24
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	0
10:06	51.3	51.3	51.3	51.3	0
10:05	51.3	51.3	51.3	51.3	0
10:04	51.3	51.3	51.3	51.3	0
10:03	51.3	51.3	51.3	51.3	12
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	0
10:00	51.4	51.4	51.4	51.4	0
09:59	51.4	51.4	51.4	51.4	0
09:58	51.4	51.4	51.4	51.4	0
09:57	51.4	51.4	51.4	51.4	0
09:56	51.4	51.5	51.5	51.4	4
09:55	51.8	51.8	51.8	51.8	0
09:54	51.8	51.8	51.8	51.8	1
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	53
09:51	52.4	52.4	52.4	52.4	0
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	0
09:45	52.4	52.4	52.4	52.4	0
09:44	52.4	52.4	52.4	52.4	0
09:43	52.4	52.4	52.4	52.4	0
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	0
09:28	52.4	52.4	52.4	52.4	0
09:27	52.4	52.4	52.4	52.4	0
09:26	52.4	52.4	52.4	52.4	2
09:25	52	52	52	52	8
09:24	51.9	51.9	51.9	51.9	1
09:23	51.9	51.9	51.9	51.9	0
09:22	51.9	51.9	51.9	51.9	2
09:21	51.8	51.8	51.8	51.8	0
09:20	51.8	51.8	51.8	51.8	0
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	2
09:17	51.6	51.6	51.6	51.6	14
09:16	51.6	51.6	51.6	51.6	0
09:15	51.6	51.6	51.6	51.6	0
09:14	51.6	51.6	51.6	51.6	0
09:13	51.6	51.6	51.6	51.6	0
09:12	51.6	51.6	51.6	51.6	0
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	0
09:08	51.6	51.6	51.6	51.6	0
09:07	51.6	51.6	51.6	51.6	0
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	17
09:04	52.2	52.2	52.2	52.2	0
09:03	52.2	52.2	52.2	52.2	0
09:02	52.2	52.2	52.2	52.2	0
09:01	52.2	52.7	52.7	52.2	9

指數	20695.90	昨收	21602.89
漲跌	-906.99	高點	21254.63
漲跌幅	-4.20	低點	20695.90
成交金額	4178.56億	成交張數	8554994(張)
5日均價	22038.95	5日均量	5365678(張)
10日均價	22113.23	10日均量	5722988(張)
30日均價	22661.32	30日均量	6725389(張)

上櫃

指數	230.40	昨收	242.96
漲跌	-12.56	高點	241.44
漲跌幅	-5.17	低點	230.40
成交金額	1118.52億	成交張數	2171308(張)
5日均價	249.31	5日均量	1826927(張)
10日均價	250.96	10日均量	1885561(張)
30日均價	255.56	30日均量	2016151(張)