成交	87.20	昨收	87.30
漲跌	-0.10	開盤	88.70
漲跌幅	-0.11%	最高	90.00
買進	87.10	最低	87.10
賣出	87.30	單量	1
漲停價	96.00	總量	1402
跌停價	78.60	昨量	3512

委買價	委買量	委賣價	委賣量
87.10	9	87.30	30
87.00	29	87.40	2
86.90	18	87.50	5
86.80	26	87.60	1
86.70	16	87.70	1

時間	成交	開	高	低	量
12:16	87.1	87.1	87.1	87.1	2
12:15	87.1	87.1	87.2	87.1	5
12:14	87.1	87.3	87.3	87.1	21
12:13	87.3	87.3	87.3	87.3	7
12:12	87.4	87.3	87.4	87.1	6
12:11	87.3	87.4	87.4	87.3	2
12:10	87.4	87.1	87.4	87.1	8
12:09	87.1	87.2	87.2	87.1	7
12:08	87.2	87.3	87.3	87.2	42
12:07	87.3	87.3	87.3	87.3	1
12:06	87.3	87.4	87.4	87.3	2
12:05	87.4	87.4	87.4	87.4	2
12:04	87.4	87.4	87.4	87.4	6
12:03	87.4	87.4	87.4	87.4	13
12:02	87.4	87.4	87.4	87.4	4
12:01	87.4	87.4	87.4	87.4	1
12:00	87.5	87.5	87.5	87.5	6
11:59	87.5	87.6	87.6	87.5	3
11:58	87.5	87.5	87.5	87.5	5
11:57	87.7	87.7	87.7	87.7	0
11:56	87.7	87.7	87.7	87.7	1
11:55	87.5	87.6	87.6	87.5	3
11:54	87.6	87.7	87.7	87.6	7
11:53	87.9	87.9	87.9	87.9	0
11:52	87.9	87.9	87.9	87.9	0
11:51	87.9	87.9	87.9	87.9	2
11:50	87.7	87.7	87.7	87.7	1
11:49	87.5	87.6	87.6	87.5	13
11:48	87.7	87.7	87.7	87.7	2
11:47	87.8	87.8	87.8	87.8	0
11:46	87.8	87.8	87.8	87.8	1
11:45	87.7	87.7	87.7	87.7	5
11:44	87.8	87.8	87.8	87.8	28
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.9	87.9	87.8	4
11:41	87.9	87.8	87.9	87.8	2
11:40	87.8	87.8	87.8	87.8	8
11:39	87.9	87.9	87.9	87.9	4
11:38	88.1	88	88.1	88	2
11:37	88.2	88	88.2	88	2
11:36	88	88	88	88	0
11:35	88	88	88	88	0
11:34	88	88	88	88	0
11:33	88	88.2	88.2	88	2
11:32	88.4	88.4	88.4	88.4	2
11:31	88.5	88	88.5	88	16
11:30	87.9	87.9	87.9	87.9	2
11:29	88	88	88	88	9
11:28	88	88	88	88	0
11:27	88	88	88	88	4
11:26	88	88	88	88	0
11:25	88	88	88	88	1
11:24	88	88	88	88	0
11:23	88	88	88	88	2
11:22	88	88	88	88	6
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	0
11:19	88.2	88.2	88.2	88.2	0
11:18	88.2	88.2	88.2	88.2	0
11:17	88.2	88.2	88.2	88.2	3
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	0
11:14	88.4	88.4	88.4	88.4	0
11:13	88.4	88.4	88.4	88.4	0
11:12	88.4	88	88.4	88	18
11:11	87.8	87.8	87.8	87.8	0
11:10	87.8	87.8	87.8	87.8	1
11:09	87.8	87.8	87.8	87.8	2
11:08	88	88.1	88.1	88	21
11:07	88	88	88	88	4
11:06	87.8	87.8	87.8	87.8	0
11:05	87.8	87.8	87.8	87.8	0
11:04	87.8	87.8	87.8	87.8	0
11:03	87.8	87.8	87.8	87.8	0
11:02	87.8	87.5	87.8	87.5	37
11:01	87.9	87.9	87.9	87.9	1
11:00	87.8	87.8	87.8	87.8	11
10:59	88	88	88	87.8	15
10:58	87.9	87.9	87.9	87.9	0
10:57	87.9	87.9	87.9	87.9	1
10:56	87.9	87.9	87.9	87.9	2
10:55	87.9	87.9	87.9	87.9	0
10:54	87.9	88.1	88.1	87.9	16
10:53	88.2	88.2	88.2	88.2	3
10:52	88.5	88.5	88.5	88.5	0
10:51	88.5	88.5	88.5	88.5	6
10:50	88.6	88.6	88.6	88.6	2
10:49	88.5	88.5	88.5	88.5	0
10:48	88.5	88.5	88.5	88.5	0
10:47	88.5	88.5	88.5	88.5	0
10:46	88.5	88.5	88.5	88.5	0
10:45	88.5	88.5	88.5	88.5	4
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	4
10:39	88.5	88.5	88.5	88.5	0
10:38	88.5	88.5	88.5	88.5	0
10:37	88.5	88.5	88.5	88.5	9
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	0
10:34	88.8	88.8	88.8	88.8	7
10:33	88.7	88.6	88.7	88.6	3
10:32	88.5	88.5	88.5	88.5	0
10:31	88.5	88.5	88.5	88.5	0
10:30	88.5	88.3	88.5	88.3	17
10:29	88.2	88.2	88.2	88.2	3
10:28	88	88	88	88	0
10:27	88	88	88	88	3
10:26	88.1	88.1	88.1	88.1	3
10:25	88.1	88.3	88.3	88.1	10
10:24	88.2	88.2	88.2	88.2	2
10:23	88.1	88.1	88.1	88.1	1
10:22	88.1	88.1	88.1	88.1	4
10:21	87.9	87.9	87.9	87.9	0
10:20	87.9	87.9	87.9	87.9	0
10:19	87.9	87.9	87.9	87.9	0
10:18	87.9	88.1	88.1	87.9	6
10:17	88.2	88.2	88.2	88.2	0
10:16	88.2	88	88.2	88	11
10:15	87.9	87.9	87.9	87.9	4
10:14	87.6	87.6	87.6	87.6	0
10:13	87.6	87.8	87.8	87.6	20
10:12	88.1	87.8	88.1	87.8	13
10:11	87.9	87.9	87.9	87.9	0
10:10	87.9	87.9	87.9	87.9	3
10:09	87.8	88.1	88.3	87.8	17
10:08	88.3	88.3	88.3	88.3	3
10:07	88.4	88.4	88.4	88.4	3
10:06	88.1	88.1	88.1	88.1	1
10:05	88	88	88	88	11
10:04	88.3	88.3	88.3	88.3	0
10:03	88.3	88.3	88.3	88.3	1
10:02	88.3	88.3	88.3	88.3	9
10:01	88.5	88.5	88.5	88.5	0
10:00	88.5	88.5	88.5	88.5	3
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.8	88.8	88.7	14
09:57	88.4	88.4	88.4	88.4	0
09:56	88.4	88.4	88.4	88.4	0
09:55	88.4	88.4	88.4	88.4	0
09:54	88.4	88.5	88.5	88.4	3
09:53	88.4	88.6	88.6	88.4	16
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	89.1	89.1	88.9	10
09:49	89.1	89.1	89.1	89.1	10
09:48	88.7	88.5	88.7	88.5	7
09:47	88.5	88.5	88.5	88.5	12
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	3
09:44	89.2	89.2	89.2	89.1	6
09:43	89.3	89.3	89.3	89.3	26
09:42	89.9	89.9	89.9	89.9	0
09:41	89.9	90	90	89.9	20
09:40	90	90	90	90	5
09:39	89.9	89.6	89.9	89.6	9
09:38	89.7	89.7	89.7	89.7	89
09:37	89.6	89.6	89.6	89.6	0
09:36	89.6	89.6	89.6	89.6	13
09:35	89.4	88.4	89.4	88.4	63
09:34	88.2	88.2	88.2	88.2	6
09:33	88	88	88	88	1
09:32	88	88	88	88	0
09:31	88	88	88	88	6
09:30	88.5	88.5	88.5	88.5	1
09:29	88.5	88.7	88.7	88.5	17
09:28	88.4	88.4	88.4	88.4	2
09:27	88.3	88.5	88.5	88.3	4
09:26	88.5	88.4	88.5	88.4	15
09:25	88.4	88.4	88.4	88.4	0
09:24	88.4	88	88.4	88	22
09:23	87.8	88	88	87.8	7
09:22	88	88.1	88.1	88	8
09:21	88.2	88.3	88.3	88.2	4
09:20	88.2	88.3	88.3	88.2	8
09:19	88.3	88.4	88.4	88.3	16
09:18	88.7	88.8	88.8	88.3	12
09:17	88.8	88.5	88.8	88.5	21
09:16	88.3	88.3	88.3	88.3	3
09:15	88.4	88.4	88.4	88.4	10
09:14	88.5	88.4	88.5	88.4	10
09:13	88.3	88.3	88.3	88.3	3
09:12	88.2	88	88.3	88	13
09:11	87.5	88	88	87.5	44
09:10	88.3	88.4	88.4	88.3	9
09:09	88.4	88.4	88.4	88.4	2
09:08	88.3	88.3	88.3	88.3	7
09:07	88.4	88.7	88.8	88.4	8
09:06	88.8	88.8	89.4	88.8	78
09:05	89	88.4	89	88.4	31
09:04	88.6	88.5	88.7	88.5	31
09:03	88.7	88.7	88.7	88.7	9
09:02	88.8	88.4	88.8	88.4	66
09:01	88.1	87.6	89.1	87.6	72

指數	43661.71	昨收	44704.44
漲跌	-1042.73	高點	44668.75
漲跌幅	-2.33	低點	43652.68
成交金額	9029.22億	成交張數	10775162(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	413.15	昨收	424.71
漲跌	-11.56	高點	426.87
漲跌幅	-2.72	低點	413.14
成交金額	2288.88億	成交張數	2147163(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)