成交	71.70	昨收	76.50
漲跌	-4.80	開盤	74.20
漲跌幅	-6.27%	最高	74.20
買進	71.10	最低	70.70
賣出	71.70	單量	79
漲停價	84.10	總量	1140
跌停價	68.90	昨量	737

委買價	委買量	委賣價	委賣量
71.10	1	71.70	2
71.00	7	71.80	1
70.90	7	71.90	11
70.80	18	72.00	5
70.70	13	72.10	3

時間	成交	開	高	低	量
13:30	71	71	71	71	0
13:29	71	71	71	71	0
13:28	71	71	71	71	0
13:27	71	71	71	71	0
13:26	71	71	71	71	0
13:25	71	71	71	71	0
13:24	71	71	71	71	0
13:23	71	71	71	71	0
13:22	71	71	71	71	0
13:21	71	71	71	71	0
13:20	71	71	71	71	0
13:19	71	71	71	71	0
13:18	71	71	71	71	68
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.3	71.3	71.3	0
13:15	71.3	71.3	71.3	71.3	0
13:14	71.3	71.3	71.3	71.3	0
13:13	71.3	71.3	71.3	71.3	0
13:12	71.3	71.3	71.3	71.3	0
13:11	71.3	71.3	71.3	71.3	0
13:10	71.3	71.3	71.3	71.3	24
13:09	71.3	71.3	71.3	71.3	0
13:08	71.3	71.3	71.3	71.3	0
13:07	71.3	71.3	71.3	71.3	0
13:06	71.3	71.3	71.3	71.3	0
13:05	71.3	71.3	71.3	71.3	0
13:04	71.3	71.3	71.3	71.3	0
13:03	71.3	71.3	71.3	71.3	0
13:02	71.3	71.3	71.3	71.3	0
13:01	71.3	71.3	71.3	71.3	0
13:00	71.3	71.3	71.3	71.3	0
12:59	71.3	71.3	71.3	71.3	3
12:58	71.3	71.3	71.3	71.3	8
12:57	71.3	71.3	71.3	71.3	0
12:56	71.3	71.3	71.3	71.3	0
12:55	71.3	71.3	71.3	71.3	0
12:54	71.3	71.3	71.3	71.3	0
12:53	71.3	71.3	71.3	71.3	0
12:52	71.3	71.3	71.3	71.3	0
12:51	71.3	71.3	71.3	71.3	0
12:50	71.3	71.3	71.3	71.3	0
12:49	71.3	71.3	71.3	71.3	0
12:48	71.3	71.4	71.4	71.3	11
12:47	71.5	71.5	71.5	71.5	0
12:46	71.5	71.5	71.5	71.5	0
12:45	71.5	71.5	71.5	71.5	0
12:44	71.5	71.5	71.5	71.5	0
12:43	71.5	71.4	71.5	71.4	3
12:42	71.2	71.2	71.2	71.2	0
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	5
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	2
12:34	71.2	71.3	71.3	71.2	5
12:33	71.4	71.4	71.4	71.4	8
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	0
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	1
12:26	71.5	71.5	71.5	71.5	7
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	0
12:23	71.6	71.6	71.6	71.6	0
12:22	71.6	71.6	71.6	71.6	0
12:21	71.6	71.6	71.6	71.6	5
12:20	71.6	71.6	71.6	71.6	3
12:19	71.6	71.6	71.6	71.6	0
12:18	71.6	71.6	71.6	71.6	0
12:17	71.6	71.6	71.6	71.6	0
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	15
12:09	71.6	71.6	71.6	71.6	0
12:08	71.6	71.6	71.6	71.6	1
12:07	72	72	72	72	1
12:06	71.8	71.8	71.8	71.8	3
12:05	71.8	71.8	71.8	71.8	0
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	5
12:02	71.9	71.9	71.9	71.9	0
12:01	71.9	71.9	71.9	71.9	0
12:00	71.9	71.9	71.9	71.9	0
11:59	71.9	71.9	71.9	71.9	0
11:58	71.9	71.9	71.9	71.9	1
11:57	71.9	71.9	71.9	71.9	6
11:56	72.2	72.2	72.2	72.2	0
11:55	72.2	72.2	72.2	72.2	0
11:54	72.2	72.2	72.2	72.2	2
11:53	72.2	72.2	72.2	72.2	0
11:52	72.2	72.2	72.2	72.2	0
11:51	72.2	72.2	72.2	72.2	0
11:50	72.2	72.2	72.2	72.2	0
11:49	72.2	72.2	72.2	72.2	1
11:48	72.2	72.2	72.2	72.2	0
11:47	72.2	72.2	72.2	72.2	2
11:46	72.1	72.1	72.1	72.1	0
11:45	72.1	72.1	72.1	72.1	7
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	0
11:39	71.6	71.6	71.6	71.6	0
11:38	71.6	71.6	71.6	71.6	2
11:37	71.6	71.6	71.6	71.6	0
11:36	71.6	71.6	71.6	71.6	2
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	2
11:33	71.2	71.2	71.2	71.2	0
11:32	71.2	71.2	71.2	71.2	0
11:31	71.2	71.2	71.2	71.2	19
11:30	71.3	71.3	71.3	71.3	0
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.2	71.3	71.2	11
11:17	71	71	71	71	0
11:16	71	71	71	71	3
11:15	71	71	71	71	6
11:14	71.2	71.2	71.2	71.2	0
11:13	71.2	71.1	71.2	71.1	12
11:12	71.1	71	71.1	71	42
11:11	71	71	71	71	0
11:10	71	71	71	71	0
11:09	71	71	71	71	0
11:08	71	71	71	71	20
11:07	71.3	71.3	71.3	71.3	14
11:06	71.6	71.6	71.6	71.6	0
11:05	71.6	71.6	71.6	71.6	0
11:04	71.6	71.6	71.6	71.6	0
11:03	71.6	71.6	71.6	71.6	0
11:02	71.6	71.6	71.6	71.6	0
11:01	71.6	71.6	71.6	71.6	0
11:00	71.6	71.6	71.6	71.6	5
10:59	71.6	71.6	71.6	71.6	0
10:58	71.6	71.6	71.6	71.6	0
10:57	71.6	71.6	71.6	71.6	0
10:56	71.6	71.6	71.6	71.6	0
10:55	71.6	71.7	71.7	71.6	19
10:54	71.7	71.7	71.7	71.7	0
10:53	71.7	71.7	71.7	71.7	21
10:52	71.7	71.7	71.7	71.7	0
10:51	71.7	71.7	71.7	71.7	0
10:50	71.7	71.7	71.7	71.7	0
10:49	71.7	71.7	71.7	71.7	0
10:48	71.7	71.7	71.7	71.7	0
10:47	71.7	71.7	71.7	71.7	0
10:46	71.7	71.7	71.7	71.7	55
10:45	72	72	72	72	0
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	0
10:38	72	72	72	72	0
10:37	72	72	72	72	0
10:36	72	72	72	72	57
10:35	72.3	72.3	72.3	72.3	0
10:34	72.3	72.3	72.3	72.3	0
10:33	72.3	72.3	72.3	72.3	0
10:32	72.3	72.3	72.3	72.3	0
10:31	72.3	72.3	72.3	72.3	0
10:30	72.3	72.3	72.3	72.3	0
10:29	72.3	72.3	72.3	72.3	0
10:28	72.3	72.3	72.3	72.3	6
10:27	72.5	72.5	72.5	72.5	35
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	0
10:24	72.5	72.5	72.5	72.5	0
10:23	72.5	72.5	72.5	72.5	0
10:22	72.5	72.5	72.5	72.5	0
10:21	72.5	72.5	72.5	72.5	0
10:20	72.5	72.5	72.5	72.5	0
10:19	72.5	72.5	72.5	72.5	0
10:18	72.5	72.5	72.5	72.5	0
10:17	72.5	72.5	72.5	72.5	0
10:16	72.5	72.5	72.5	72.5	0
10:15	72.5	72.5	72.5	72.5	0
10:14	72.5	72.5	72.5	72.5	0
10:13	72.5	72.5	72.5	72.5	0
10:12	72.5	72.5	72.5	72.5	0
10:11	72.5	72.5	72.5	72.5	0
10:10	72.5	72.5	72.5	72.5	0
10:09	72.5	72.5	72.5	72.5	47
10:08	73.2	73.2	73.2	73.2	0
10:07	73.2	73.2	73.2	73.2	0
10:06	73.2	73.2	73.2	73.2	0
10:05	73.2	73.2	73.2	73.2	0
10:04	73.2	73.2	73.2	73.2	0
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.2	73.2	73.2	0
09:56	73.2	73.2	73.2	73.2	0
09:55	73.2	73.2	73.2	73.2	0
09:54	73.2	73.1	73.2	73.1	58
09:53	73.5	73.5	73.5	73.5	0
09:52	73.5	73.5	73.5	73.5	0
09:51	73.5	73.5	73.5	73.5	0
09:50	73.5	73.5	73.5	73.5	0
09:49	73.5	73.5	73.5	73.5	0
09:48	73.5	73.5	73.5	73.5	0
09:47	73.5	73.5	73.5	73.5	6
09:46	73.5	73.5	73.5	73.5	0
09:45	73.5	73.4	73.5	73.4	39
09:44	72.5	72.5	72.5	72.5	0
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	2
09:39	72.4	72.4	72.4	72.4	11
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	9
09:35	72.6	72.6	72.6	72.6	0
09:34	72.6	72.6	72.6	72.6	0
09:33	72.6	72.6	72.6	72.6	0
09:32	72.6	72.7	72.7	72.6	45
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	0
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	9
09:24	72.3	72.3	72.3	72.3	13
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	39
09:17	71.7	71.7	71.7	71.7	0
09:16	71.7	71.7	71.7	71.7	0
09:15	71.7	71.7	71.7	71.7	0
09:14	71.7	71.7	71.7	71.7	0
09:13	71.7	71.7	71.7	71.7	0
09:12	71.7	71.7	71.7	71.7	3
09:11	71.8	72.3	72.3	71.8	27
09:10	72.4	72.4	72.4	72.4	21
09:09	72.2	72.2	72.2	72.2	0
09:08	72.2	72.2	72.2	72.2	22
09:07	72	72.4	72.4	72	36
09:06	72.9	72.9	72.9	72.9	32
09:05	72.4	72.4	72.4	72.4	0
09:04	72.4	72.4	72.4	72.4	60
09:03	73.6	73.6	73.6	73.6	0
09:02	73.6	73.6	73.6	73.6	0
09:01	73.6	74.2	74.2	73.5	41

指數	41603.36	昨收	43634.19
漲跌	-2030.83	高點	43221.93
漲跌幅	-4.65	低點	41568.21
成交金額	8110.51億	成交張數	12304458(張)
5日均價	44239.70	5日均量	9915088(張)
10日均價	44231.40	10日均量	11670287(張)
30日均價	45397.31	30日均量	12873557(張)

上櫃

指數	352.42	昨收	378.09
漲跌	-25.67	高點	373.42
漲跌幅	-6.79	低點	352.42
成交金額	1653.03億	成交張數	1657906(張)
5日均價	384.99	5日均量	1737011(張)
10日均價	390.28	10日均量	1945501(張)
30日均價	417.85	30日均量	2294032(張)