成交	52.50	昨收	54.70
漲跌	-2.20	開盤	55.40
漲跌幅	-4.02%	最高	55.80
買進	52.50	最低	52.50
賣出	52.60	單量	6
漲停價	60.10	總量	927
跌停價	49.25	昨量	786

委買價	委買量	委賣價	委賣量
52.50	16	52.60	1
52.40	9	53.20	4
52.30	6	53.30	5
52.20	30	53.40	1
52.10	32	53.50	1

時間	成交	開	高	低	量
13:30	52.5	52.5	52.5	52.5	77
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.8	52.8	52.8	0
13:24	52.8	52.8	52.8	52.8	0
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	10
13:20	53.3	53.3	53.3	53.3	0
13:19	53.3	53.3	53.3	53.3	0
13:18	53.3	53.3	53.3	53.3	0
13:17	53.3	53.3	53.3	53.3	0
13:16	53.3	53.3	53.3	53.3	10
13:15	53.3	53.3	53.3	53.3	0
13:14	53.3	53.3	53.3	53.3	0
13:13	53.3	53.2	53.3	53.2	6
13:12	53.1	53.1	53.1	53.1	0
13:11	53.1	52.8	53.1	52.8	20
13:10	52.9	52.9	52.9	52.9	0
13:09	52.9	52.9	52.9	52.9	0
13:08	52.9	52.9	52.9	52.9	5
13:07	52.8	52.8	52.8	52.8	7
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	0
13:04	52.8	52.8	52.8	52.8	5
13:03	52.8	52.8	52.8	52.8	19
13:02	52.7	52.7	52.7	52.7	0
13:01	52.7	52.7	52.7	52.7	0
13:00	52.7	52.8	52.8	52.7	3
12:59	53	53	53	53	0
12:58	53	52.9	53	52.9	2
12:57	52.8	52.8	52.8	52.8	1
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.8	52.9	52.6	9
12:54	53	53	53	53	3
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	52.9	53	52.9	2
12:50	53	52.9	53	52.9	2
12:49	52.9	52.8	52.9	52.8	7
12:48	52.9	53	53	52.9	3
12:47	53.1	53.1	53.1	53.1	0
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	0
12:44	53.1	53.1	53.1	53.1	1
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	1
12:40	53.4	53.4	53.4	53.4	1
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	4
12:37	53.3	53.3	53.3	53.3	1
12:36	53.3	53.3	53.3	53.3	0
12:35	53.3	53.3	53.3	53.3	2
12:34	53.3	53.3	53.3	53.3	1
12:33	53.5	53.5	53.5	53.5	2
12:32	53.2	53.4	53.4	53.2	7
12:31	53.2	53.2	53.2	53.2	1
12:30	53	53.2	53.2	53	13
12:29	53.4	53.4	53.4	53.4	0
12:28	53.4	53.4	53.4	53.4	0
12:27	53.4	53.4	53.4	53.4	5
12:26	53.3	53.3	53.3	53.3	0
12:25	53.3	53.3	53.3	53.3	0
12:24	53.3	53.5	53.5	53.3	26
12:23	53.8	53.8	53.8	53.8	0
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	0
12:19	53.8	53.8	53.8	53.8	0
12:18	53.8	53.8	53.8	53.8	0
12:17	53.8	53.8	53.8	53.8	1
12:16	53.7	53.7	53.7	53.7	0
12:15	53.7	53.7	53.7	53.7	1
12:14	53.7	53.7	53.7	53.7	0
12:13	53.7	53.7	53.7	53.7	7
12:12	53.9	54.1	54.1	53.9	2
12:11	54	54	54	54	0
12:10	54	53.9	54	53.9	3
12:09	53.9	53.8	53.9	53.8	2
12:08	53.9	53.9	53.9	53.9	2
12:07	53.9	53.9	53.9	53.9	1
12:06	53.8	53.8	53.9	53.8	3
12:05	53.9	53.9	53.9	53.9	1
12:04	54.1	54.1	54.1	54.1	0
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54	54.1	54	31
12:01	54	54.1	54.1	54	5
12:00	54.1	54.2	54.2	54.1	5
11:59	54.2	54.2	54.2	54.2	0
11:58	54.2	54.2	54.2	54.2	1
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	1
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	1
11:52	54.3	54.3	54.3	54.3	0
11:51	54.3	54.3	54.3	54.3	0
11:50	54.3	54.3	54.3	54.3	2
11:49	54.3	54.3	54.3	54.3	1
11:48	54.6	54.6	54.6	54.6	0
11:47	54.6	54.6	54.6	54.6	0
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	0
11:43	54.6	54.6	54.6	54.6	0
11:42	54.6	54.6	54.6	54.6	1
11:41	54.4	54.4	54.4	54.4	0
11:40	54.4	54.4	54.4	54.4	0
11:39	54.4	54.4	54.4	54.4	0
11:38	54.4	54.4	54.4	54.4	3
11:37	54.6	54.6	54.6	54.6	1
11:36	54.6	54.6	54.6	54.6	0
11:35	54.6	54.6	54.6	54.6	1
11:34	54.6	54.6	54.6	54.6	1
11:33	54.6	54.6	54.6	54.6	0
11:32	54.6	54.6	54.6	54.6	1
11:31	54.6	54.5	54.6	54.5	5
11:30	54.5	54.5	54.5	54.5	9
11:29	54.3	54.4	54.4	54.3	7
11:28	54.7	54.7	54.7	54.7	0
11:27	54.7	54.7	54.7	54.7	0
11:26	54.7	54.7	54.7	54.7	0
11:25	54.7	54.7	54.7	54.7	0
11:24	54.7	54.7	54.7	54.7	0
11:23	54.7	54.7	54.7	54.7	3
11:22	54.7	54.7	54.7	54.7	0
11:21	54.7	54.7	54.7	54.7	0
11:20	54.7	54.7	54.7	54.7	0
11:19	54.7	54.7	54.7	54.7	0
11:18	54.7	54.7	54.7	54.7	4
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	0
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	3
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	0
11:11	54.7	54.7	54.7	54.7	0
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	0
11:06	54.7	54.7	54.7	54.7	0
11:05	54.7	54.7	54.7	54.7	0
11:04	54.7	54.7	54.7	54.7	0
11:03	54.7	54.7	54.7	54.7	0
11:02	54.7	54.7	54.7	54.7	7
11:01	54.7	54.7	54.7	54.7	0
11:00	54.7	54.7	54.7	54.7	0
10:59	54.7	54.7	54.7	54.7	0
10:58	54.7	54.7	54.7	54.7	0
10:57	54.7	54.7	54.7	54.7	0
10:56	54.7	54.5	54.7	54.5	15
10:55	54.5	54.5	54.5	54.5	0
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	7
10:48	54.4	54.4	54.4	54.4	0
10:47	54.4	54.4	54.4	54.4	8
10:46	54.5	54.5	54.5	54.5	0
10:45	54.5	54.5	54.5	54.5	0
10:44	54.5	54.5	54.5	54.5	0
10:43	54.5	54.5	54.5	54.5	0
10:42	54.5	54.5	54.5	54.5	0
10:41	54.5	54.5	54.5	54.5	0
10:40	54.5	54.5	54.5	54.5	0
10:39	54.5	54.5	54.5	54.5	3
10:38	54.5	54.5	54.5	54.5	0
10:37	54.5	54.5	54.5	54.5	0
10:36	54.5	54.5	54.5	54.5	0
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	13
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	0
10:30	54.4	54.4	54.4	54.4	0
10:29	54.4	54.4	54.4	54.4	0
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	0
10:25	54.4	54.4	54.4	54.4	0
10:24	54.4	54.4	54.4	54.4	0
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	8
10:21	54.3	54.4	54.4	54.3	5
10:20	54.4	54.4	54.4	54.4	2
10:19	54.4	54.4	54.4	54.4	13
10:18	54.9	54.9	54.9	54.9	0
10:17	54.9	54.9	54.9	54.9	0
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	0
10:13	54.9	54.9	54.9	54.9	2
10:12	55	55	55	55	0
10:11	55	55	55	55	4
10:10	55	55	55	55	1
10:09	54.7	54.7	54.7	54.7	4
10:08	54.7	54.7	54.7	54.7	3
10:07	54.7	54.7	54.7	54.7	5
10:06	54.9	54.9	54.9	54.9	1
10:05	55.2	55.2	55.2	55.2	0
10:04	55.2	55.2	55.2	55.2	0
10:03	55.2	55.2	55.2	55.2	0
10:02	55.2	55.2	55.2	55.2	0
10:01	55.2	55.2	55.2	55.2	2
10:00	55	55	55	55	22
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	54.9	54.9	54.9	0
09:55	54.9	54.9	54.9	54.9	0
09:54	54.9	54.9	54.9	54.9	0
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	0
09:51	54.9	54.9	54.9	54.9	0
09:50	54.9	54.9	54.9	54.9	0
09:49	54.9	54.9	54.9	54.9	0
09:48	54.9	54.9	54.9	54.9	0
09:47	54.9	54.9	54.9	54.9	0
09:46	54.9	54.9	54.9	54.9	0
09:45	54.9	54.9	54.9	54.9	3
09:44	55	55	55	55	4
09:43	54.9	54.9	54.9	54.9	0
09:42	54.9	54.9	54.9	54.9	52
09:41	55	55	55	55	0
09:40	55	55	55	55	0
09:39	55	55	55	55	0
09:38	55	55	55	55	19
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.3	55.4	55.3	22
09:33	55.4	55.4	55.4	55.4	9
09:32	55.4	55.4	55.4	55.4	0
09:31	55.4	55.4	55.4	55.4	0
09:30	55.4	55.4	55.4	55.4	0
09:29	55.4	55.4	55.4	55.4	22
09:28	55.2	55.2	55.2	55.2	4
09:27	55.2	55.3	55.3	55.2	6
09:26	55.3	55.3	55.3	55.3	0
09:25	55.3	55.2	55.3	55.2	6
09:24	55.2	55.2	55.2	55.2	3
09:23	54.9	54.9	54.9	54.9	6
09:22	55	55	55	55	9
09:21	55.1	55.1	55.1	55.1	3
09:20	55.1	55.1	55.1	55.1	0
09:19	55.1	55.3	55.3	55.1	3
09:18	55.3	55.3	55.3	55.2	10
09:17	55	55	55	55	0
09:16	55	55	55	55	0
09:15	55	55	55	55	19
09:14	55.1	55.1	55.1	55.1	3
09:13	55.4	55.4	55.4	55.4	3
09:12	55.2	55.2	55.2	55.2	7
09:11	55.4	55.2	55.4	55.2	6
09:10	55.3	55.1	55.3	55.1	10
09:09	55.2	55	55.2	55	24
09:08	55.2	55.2	55.2	55.2	10
09:07	55.3	55.4	55.4	55.3	6
09:06	55.4	55.4	55.4	55.4	4
09:05	55.4	55.4	55.4	55.4	38
09:04	55.2	55.2	55.2	55.2	27
09:03	55.7	55.8	55.8	55.7	34
09:02	55.8	55.6	55.8	55.6	65
09:01	55.5	55.4	55.7	55.4	36

指數	28116.56	昨收	28334.59
漲跌	-218.03	高點	28554.61
漲跌幅	-0.77	低點	28033.62
成交金額	5862.98億	成交張數	8323937(張)
5日均價	28219.86	5日均量	8745358(張)
10日均價	27971.52	10日均量	8475558(張)
30日均價	26963.10	30日均量	8616362(張)

上櫃

指數	261.00	昨收	265.68
漲跌	-4.68	高點	267.22
漲跌幅	-1.76	低點	261.00
成交金額	1404.90億	成交張數	2203985(張)
5日均價	264.06	5日均量	2191527(張)
10日均價	264.13	10日均量	2129462(張)
30日均價	262.96	30日均量	2169187(張)