成交	97.80	昨收	97.20
漲跌	0.60	開盤	100.00
漲跌幅	0.62%	最高	106.50
買進	97.80	最低	96.30
賣出	97.90	單量	18
漲停價	106.50	總量	12490
跌停價	87.50	昨量	2670

委買價	委買量	委賣價	委賣量
97.80	74	97.90	15
97.70	12	98.00	4
97.60	6	98.10	3
97.50	22	98.20	2
97.40	8	98.30	3

時間	成交	開	高	低	量
13:30	97.8	97.8	97.8	97.8	337
13:29	97.8	97.8	97.8	97.8	0
13:28	97.8	97.8	97.8	97.8	0
13:27	97.8	97.8	97.8	97.8	0
13:26	97.8	97.8	97.8	97.8	0
13:25	97.8	97.8	98	97.8	23
13:24	97.7	97.8	97.9	97.7	24
13:23	97.8	97.8	97.8	97.7	18
13:22	97.8	97.9	98	97.7	54
13:21	97.8	97.9	97.9	97.8	8
13:20	97.9	98.1	98.1	97.8	31
13:19	98.2	98.2	98.2	98.2	5
13:18	98.2	98.2	98.4	98.2	6
13:17	98.4	98.3	98.4	98.2	20
13:16	98.3	98.2	98.3	98.2	12
13:15	98.2	98.4	98.4	98.2	41
13:14	98.4	98.5	98.6	98.3	23
13:13	98.5	98.9	98.9	98.5	15
13:12	98.9	99	99.1	98.9	20
13:11	99	99.2	99.2	99	12
13:10	99.2	99.2	99.2	99.2	7
13:09	99.2	99.3	99.3	99.2	11
13:08	99.4	99.3	99.4	99.3	28
13:07	99.2	99.3	99.3	99.2	5
13:06	99.3	99.2	99.3	99.1	20
13:05	99.2	99.3	99.3	99.2	4
13:04	99.3	99.3	99.3	99.3	8
13:03	99.5	99	99.5	99	67
13:02	99	98.9	99	98.9	21
13:01	99	99	99	99	1
13:00	99	99	99	99	8
12:59	99	98.8	99.1	98.8	26
12:58	98.8	98.8	98.8	98.8	18
12:57	98.8	98.8	98.8	98.8	4
12:56	98.9	98.9	98.9	98.9	1
12:55	98.9	98.9	98.9	98.9	1
12:54	99	99	99	98.9	31
12:53	99	98.6	99	98.6	40
12:52	98.8	98.8	98.8	98.8	0
12:51	98.8	98.6	98.8	98.6	5
12:50	98.7	98.7	98.7	98.7	1
12:49	98.7	98.8	98.8	98.7	9
12:48	98.8	98.9	99	98.8	24
12:47	98.9	98.8	98.9	98.7	27
12:46	98.8	98.3	98.9	98.3	57
12:45	98.4	98	98.4	98	32
12:44	97.9	98.1	98.1	97.9	6
12:43	98.1	98.1	98.1	98	8
12:42	98.1	97.9	98.1	97.9	22
12:41	97.8	97.8	97.8	97.8	2
12:40	97.8	97.8	97.8	97.8	4
12:39	97.8	97.7	97.8	97.7	9
12:38	97.7	97.7	97.7	97.7	3
12:37	97.8	97.8	97.8	97.8	0
12:36	97.8	97.9	98	97.8	9
12:35	97.9	97.8	97.9	97.8	7
12:34	97.8	97.8	97.8	97.8	2
12:33	97.8	97.8	97.8	97.8	2
12:32	97.8	97.8	97.8	97.8	2
12:31	97.8	97.3	97.8	97.3	19
12:30	97.3	97.4	97.4	97.3	12
12:29	97.4	97.4	97.4	97.4	1
12:28	97.4	97.4	97.4	97.4	4
12:27	97.6	97.6	97.6	97.6	0
12:26	97.6	97.6	97.6	97.6	4
12:25	97.7	97.6	97.7	97.6	2
12:24	97.7	97.7	97.7	97.7	2
12:23	97.9	97.9	97.9	97.9	0
12:22	97.9	97.7	97.9	97.7	16
12:21	97.6	97.2	97.6	97.2	31
12:20	97.2	97.2	97.2	97.2	7
12:19	97.2	97.3	97.3	97.2	2
12:18	97.3	97.3	97.3	97.3	3
12:17	97.2	97.3	97.3	97.2	4
12:16	97.3	97.4	97.4	97.3	2
12:15	97.5	97.5	97.5	97.5	3
12:14	97.5	97.4	97.5	97.4	12
12:13	97.5	97.7	97.8	97.5	9
12:12	97.7	97.6	97.7	97.6	6
12:11	97.5	97.4	97.5	97.4	4
12:10	97.5	97.2	97.5	97.2	8
12:09	97.2	97.1	97.2	97.1	8
12:08	97.1	97.1	97.1	97	7
12:07	97.1	97	97.1	97	10
12:06	97	97	97.2	97	17
12:05	96.8	96.7	96.8	96.3	53
12:04	96.7	96.9	96.9	96.6	40
12:03	96.9	97.5	97.5	96.5	159
12:02	97.6	98	98	97.6	80
12:01	98	98	98	98	0
12:00	98	98	98	98	12
11:59	98	98.3	98.3	98	4
11:58	98.3	98.4	98.4	98.2	7
11:57	98.3	98.2	98.3	98.2	4
11:56	98.3	98.2	98.9	98.2	29
11:55	98	98	98	98	2
11:54	98	98	98	98	1
11:53	98.1	98.1	98.2	98.1	25
11:52	98	98	98	98	1
11:51	97.8	98	98	97.8	7
11:50	97.8	97.7	97.8	97.6	8
11:49	97.7	98.2	98.2	97.7	80
11:48	98.1	98.3	98.3	98.1	42
11:47	98.3	98.5	98.5	98.3	22
11:46	98.6	98.6	98.6	98.6	2
11:45	98.6	98.6	98.6	98.6	1
11:44	98.6	98.5	98.6	98.5	4
11:43	98.9	98.9	98.9	98.9	0
11:42	98.9	98.9	98.9	98.9	0
11:41	98.9	98.7	98.9	98.7	6
11:40	98.7	98.6	98.7	98.6	3
11:39	98.4	98.4	98.6	98.4	6
11:38	98.3	98.3	98.3	98.3	7
11:37	98.4	98.4	98.4	98.4	1
11:36	98.4	98.4	98.4	98.4	1
11:35	98.4	98.4	98.4	98.4	1
11:34	98.5	98.5	98.5	98.5	2
11:33	98.4	98.4	98.4	98.4	1
11:32	98.4	98.4	98.4	98.4	0
11:31	98.4	98.4	98.4	98.4	6
11:30	98.4	98.4	98.4	98.4	1
11:29	98.4	98.4	98.4	98.4	7
11:28	98.3	98.3	98.3	98.3	2
11:27	98.2	98.2	98.2	98.2	1
11:26	98.3	98.3	98.3	98.3	1
11:25	98.3	98.2	98.3	98.2	7
11:24	98.3	98.3	98.3	98.3	4
11:23	98.3	98.3	98.3	98.3	1
11:22	98.3	98.3	98.3	98.3	3
11:21	98.5	98.5	98.5	98.5	0
11:20	98.5	98.5	98.5	98.5	2
11:19	98.5	98.5	98.5	98.4	3
11:18	98.7	98.3	98.7	98.3	13
11:17	98.3	98.4	98.4	98.2	37
11:16	98.4	98.4	98.4	98.4	0
11:15	98.4	98.4	98.4	98.4	3
11:14	98.3	98.3	98.3	98.3	1
11:13	98.3	98.2	98.3	98.2	2
11:12	98.3	98.3	98.3	98.3	2
11:11	98.2	98.2	98.2	98.2	7
11:10	98.5	98.6	98.6	98.5	25
11:09	98.7	98.7	98.7	98.7	0
11:08	98.7	98.7	98.7	98.7	1
11:07	98.7	98.7	98.7	98.7	0
11:06	98.7	98.7	98.7	98.7	3
11:05	98.8	98.8	98.8	98.8	5
11:04	98.8	98.8	98.8	98.8	0
11:03	98.8	98.8	98.8	98.8	1
11:02	98.7	98.7	98.7	98.7	0
11:01	98.7	98.7	98.7	98.7	3
11:00	98.6	98.6	98.6	98.6	1
10:59	98.6	98.8	98.8	98.6	16
10:58	98.7	98.9	98.9	98.7	8
10:57	98.9	99	99	98.9	7
10:56	99	99	99	99	1
10:55	99	99	99	99	2
10:54	99	99.1	99.1	99	7
10:53	99.1	99.1	99.1	99.1	0
10:52	99.1	99.1	99.1	99.1	5
10:51	99.1	99.1	99.2	99.1	4
10:50	99.2	99.2	99.2	99.2	0
10:49	99.2	99.2	99.2	99.2	1
10:48	99.3	99.3	99.3	99.2	9
10:47	99.3	99.2	99.3	99.2	8
10:46	99.3	99.3	99.3	99.3	4
10:45	99.3	99.3	99.3	99.3	0
10:44	99.3	99.3	99.3	99.3	0
10:43	99.3	99.3	99.3	99.3	3
10:42	99.3	99.3	99.3	99.3	3
10:41	99.3	99.4	99.4	99.3	4
10:40	99.3	99.4	99.4	99.3	3
10:39	99.5	99.5	99.5	99.5	2
10:38	99.3	99.3	99.3	99.3	6
10:37	99.6	99.6	99.7	99.6	7
10:36	99.6	99.4	99.9	99.4	72
10:35	99.4	99.3	99.4	99.3	6
10:34	99.1	99.2	99.3	99.1	12
10:33	99.2	99.1	99.2	99.1	9
10:32	99	99	99	99	0
10:31	99	99	99	99	4
10:30	98.9	98.9	98.9	98.9	3
10:29	99	99	99	99	7
10:28	98.9	99	99	98.7	10
10:27	99	99	99	99	7
10:26	99	99	99	99	13
10:25	98.8	98.7	98.8	98.7	6
10:24	98.7	98.6	98.7	98.6	3
10:23	98.6	98.6	98.6	98.6	7
10:22	98.1	98.5	98.5	98.1	20
10:21	98.5	99	99	98.5	20
10:20	99	99	99	98.9	7
10:19	99	98.9	99	98.9	19
10:18	98.8	98.7	98.8	98.7	24
10:17	98.6	98.6	98.6	98.6	42
10:16	98.6	98.6	98.6	98.6	9
10:15	98.3	98.3	98.3	98.3	0
10:14	98.3	98.3	98.3	98.3	0
10:13	98.3	98.4	98.4	98.3	5
10:12	98.4	98.4	98.4	98.4	1
10:11	98.4	98.3	98.4	98.3	6
10:10	98.4	98.4	98.4	98.4	3
10:09	98.6	98.6	98.6	98.5	27
10:08	98.8	98.8	98.8	98.8	7
10:07	98.7	98.8	98.8	98.7	25
10:06	99	98.8	99.3	98.8	50
10:05	98.4	97.9	98.6	97.8	63
10:04	97.9	98	98	97.8	34
10:03	97.8	97.8	97.8	97.8	23
10:02	97.7	97.7	97.8	97.6	55
10:01	97.8	98.3	98.3	97.8	76
10:00	98.4	98.4	98.4	98.4	15
09:59	98.5	98.4	98.5	98.4	21
09:58	98.3	98.2	98.3	98.2	14
09:57	98.2	98.4	98.4	98.2	44
09:56	98.4	98.4	98.4	98.4	20
09:55	98.4	98.7	98.7	98.4	33
09:54	98.7	98.8	98.8	98.6	27
09:53	99	98.8	99	98.6	21
09:52	98.8	99.1	99.2	98.6	60
09:51	98.9	98.7	98.9	98.7	16
09:50	98.7	98.7	98.7	98.7	7
09:49	98.5	98.7	98.7	98.5	22
09:48	98.6	98.5	98.7	98.5	22
09:47	98.7	98.4	98.8	98.4	52
09:46	98.7	98.8	98.8	98.6	35
09:45	99	98.8	99.1	98.8	9
09:44	98.7	98.8	99	98.6	32
09:43	98.8	98.5	99.1	98.5	52
09:42	98.8	99.1	99.1	98.8	61
09:41	99.1	99.5	99.5	99.1	36
09:40	99.6	99.6	99.7	99.6	23
09:39	99.7	99.6	99.7	99.6	43
09:38	99.6	100	100	99.6	104
09:37	100.5	100.5	100.5	100.5	23
09:36	100.5	100	100.5	100	16
09:35	100	100	100	99.9	67
09:34	100	101	101	100	38
09:33	101	101	101	101	36
09:32	101	100.5	101	100.5	47
09:31	100.5	100.5	100.5	100.5	96
09:30	100	99	100	98.7	116
09:29	99	99.1	99.5	99	56
09:28	99.1	99.1	99.2	98.9	64
09:27	99.1	99.8	99.8	98.7	296
09:26	99.8	99.8	99.8	99.7	31
09:25	100	100	100	99.8	92
09:24	100.5	101	101	100	138
09:23	101	101	101.5	101	72
09:22	101	100.5	101	100	94
09:21	100.5	102	102	100	295
09:20	102	103	103	102	128
09:19	103.5	103	104	103	60
09:18	103	103.5	103.5	102.5	107
09:17	103.5	104.5	105	103.5	159
09:16	104.5	104.5	104.5	104	155
09:15	104.5	104.5	105	104	99
09:14	103.5	105	105	103.5	174
09:13	105	106	106.5	105	216
09:12	106	106	106.5	105.5	126
09:11	106.5	106.5	106.5	106	35
09:10	106.5	106.5	106.5	106	265
09:09	106.5	106.5	106.5	105.5	959
09:08	106.5	105.5	106.5	105	443
09:07	105.5	106.5	106.5	105	1114
09:06	106.5	106	106.5	106	1656
09:05	105	105.5	105.5	105	110
09:04	105.5	101	106	101	667
09:03	102.5	103	103	102.5	90
09:02	103.5	103.5	103.5	103.5	0
09:01	103.5	100	103.5	99.2	679

指數	49806.37	昨收	49822.55
漲跌	-16.18	高點	49966.89
漲跌幅	-0.03	低點	49567.52
成交金額	9277.67億	成交張數	10235207(張)
5日均價	48860.79	5日均量	11536972(張)
10日均價	48363.68	10日均量	11008133(張)
30日均價	46959.70	30日均量	10427288(張)

上櫃

指數	430.46	昨收	430.86
漲跌	-0.40	高點	435.72
漲跌幅	-0.09	低點	429.72
成交金額	2945.37億	成交張數	2810333(張)
5日均價	425.23	5日均量	2746004(張)
10日均價	419.29	10日均量	2505856(張)
30日均價	406.78	30日均量	2212296(張)