成交	82.00	昨收	80.40
漲跌	1.60	開盤	81.00
漲跌幅	1.99%	最高	85.50
買進	82.00	最低	80.20
賣出	82.10	單量	8
漲停價	88.40	總量	8627
跌停價	72.40	昨量	4775

委買價	委買量	委賣價	委賣量
82.00	3	82.10	1
81.90	9	82.20	14
81.80	36	82.30	2
81.70	5	82.40	1
81.60	18	82.50	9

時間	成交	開	高	低	量
13:30	82	82	82	82	229
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.3	82.4	82.1	52
13:24	82.4	82.5	82.5	82.3	25
13:23	82.4	82.3	82.5	82.3	69
13:22	82.1	82.5	82.5	82	66
13:21	82.7	82.8	82.8	82.7	23
13:20	82.9	82.9	82.9	82.9	17
13:19	83	83.2	83.2	82.9	17
13:18	83	83.2	83.3	83	32
13:17	83.2	83.4	83.5	83.2	67
13:16	83.5	83.5	83.6	83.4	29
13:15	83.5	83.6	83.6	83.4	33
13:14	83.6	83.8	83.8	83.5	16
13:13	83.8	83.8	83.8	83.7	12
13:12	83.8	83.8	83.8	83.7	15
13:11	83.9	83.8	83.9	83.6	23
13:10	83.8	83.7	84	83.7	19
13:09	83.7	83.9	84	83.7	27
13:08	84	84	84	83.9	69
13:07	83.8	84	84	83.6	29
13:06	84	83.7	84	83.5	29
13:05	83.8	83.8	83.9	83.8	12
13:04	83.5	83.9	83.9	83.5	30
13:03	83.9	83.9	83.9	83.9	7
13:02	83.9	83.9	83.9	83.9	6
13:01	83.8	83.8	83.8	83.8	0
13:00	83.8	84.4	84.4	83.8	50
12:59	84.4	83.8	84.4	83.8	43
12:58	83.9	83.9	83.9	83.9	0
12:57	83.9	84	84	83.9	7
12:56	84.1	83.8	84.1	83.8	30
12:55	83.8	83.8	83.8	83.8	0
12:54	83.8	83.8	83.9	83.7	18
12:53	83.8	83.8	83.8	83.7	5
12:52	83.7	84	84	83.7	9
12:51	84	83.6	84.1	83.6	65
12:50	83.6	83.6	83.6	83.6	2
12:49	83.6	83.5	83.6	83.5	9
12:48	83.5	83.3	83.6	83.3	25
12:47	83.5	83.3	83.5	83.3	6
12:46	83.4	83.4	83.4	83.4	4
12:45	83.4	83.4	83.4	83.4	1
12:44	83.5	83.5	83.5	83.5	5
12:43	83.4	83.5	83.5	83.4	2
12:42	83.6	83.6	83.6	83.6	0
12:41	83.6	83.4	83.6	83.4	13
12:40	83.5	83.5	83.5	83.5	1
12:39	83.5	83.2	83.5	83.2	21
12:38	83.2	83.1	83.2	83.1	3
12:37	83.4	83.4	83.4	83.4	0
12:36	83.4	83.3	83.4	83.3	8
12:35	83.4	83.4	83.4	83.4	2
12:34	83.4	83.4	83.4	83.4	2
12:33	83.5	83.1	83.5	83.1	29
12:32	83.1	83	83.1	83	12
12:31	82.9	83	83	82.9	7
12:30	83	83	83	83	3
12:29	83	83	83	83	1
12:28	83	83	83	83	3
12:27	83	83	83	83	1
12:26	83	83	83	83	2
12:25	83	82.9	83.1	82.8	10
12:24	83	83.1	83.1	83	6
12:23	83.2	83.2	83.2	83.2	4
12:22	83.4	83.4	83.4	83.4	1
12:21	83.4	83.4	83.4	83.4	2
12:20	83.3	83.3	83.3	83.3	1
12:19	83.2	83.2	83.2	83.2	1
12:18	83.3	83.3	83.3	83.3	6
12:17	83.3	83.4	83.5	83.3	12
12:16	83.4	83.2	83.4	83.2	2
12:15	83.2	83.1	83.2	83	4
12:14	83.4	83.6	83.7	82.8	38
12:13	83.5	83.7	83.7	83.5	4
12:12	83.5	83.8	83.8	83.5	15
12:11	83.8	83.3	83.8	83.3	52
12:10	83.2	83.2	83.2	83.2	5
12:09	83.2	83.2	83.2	83.2	1
12:08	83.2	83.2	83.2	83.2	1
12:07	83.3	83.2	83.3	83.1	13
12:06	83.2	83.2	83.2	83.2	2
12:05	83.2	83.2	83.2	83.1	4
12:04	83.3	83.3	83.3	83.3	0
12:03	83.3	83.2	83.3	83.2	8
12:02	83.2	83.2	83.2	83.2	0
12:01	83.2	83.1	83.2	83.1	5
12:00	83	83	83.1	83	3
11:59	83	83	83	83	2
11:58	83	83.1	83.1	83	16
11:57	83.2	83.2	83.2	83.2	4
11:56	83.2	83	83.2	83	10
11:55	82.9	82.9	82.9	82.9	1
11:54	82.9	83.1	83.1	82.9	12
11:53	83.3	83.2	83.3	83.1	5
11:52	83.4	83.4	83.4	83.4	4
11:51	83.4	83.3	83.4	83.3	19
11:50	83.3	83	83.5	83	22
11:49	83.2	83.2	83.2	82.7	17
11:48	82.9	83.2	83.3	82.9	20
11:47	83.3	83.2	83.3	83.2	11
11:46	83.2	83.2	83.2	83.2	7
11:45	83.2	83.1	83.2	83.1	14
11:44	83.1	82.3	83.1	82.3	64
11:43	82.3	82.3	82.3	82.3	2
11:42	82.3	82.3	82.3	82.3	3
11:41	82.2	82.2	82.2	82.2	3
11:40	82.1	82.1	82.1	82	19
11:39	82.1	82.2	82.2	82.1	4
11:38	82.2	82.1	82.2	82.1	4
11:37	82.1	82.1	82.1	82.1	5
11:36	82	82	82	82	2
11:35	82.1	81.9	82.1	81.9	29
11:34	81.9	82	82	81.9	11
11:33	82	82	82	82	0
11:32	82	82	82	82	8
11:31	82	82	82	82	10
11:30	82	82	82	82	5
11:29	82	82	82	81.9	19
11:28	82	82	82	82	8
11:27	81.8	81.9	81.9	81.7	68
11:26	82	82.1	82.1	82	46
11:25	82.1	82.2	82.2	82.1	43
11:24	82.3	82.3	82.3	82.3	17
11:23	82.3	82.3	82.3	82.3	3
11:22	82.7	82.7	82.7	82.7	0
11:21	82.7	82.7	82.7	82.7	2
11:20	82.5	82.5	82.5	82.5	6
11:19	82.6	82.3	82.6	82.3	32
11:18	82.2	82.3	82.3	82.2	5
11:17	82.3	82.6	82.6	82.3	16
11:16	82.5	82.5	82.5	82.5	7
11:15	82.5	82.5	82.5	82.5	15
11:14	82.5	82.5	82.5	82.5	1
11:13	82.4	82.6	82.6	82.4	45
11:12	82.6	82.7	82.7	82.6	19
11:11	82.9	82.9	82.9	82.9	2
11:10	82.9	82.9	82.9	82.9	5
11:09	82.9	82.9	82.9	82.9	1
11:08	82.8	82.8	82.8	82.8	5
11:07	82.8	82.8	82.8	82.8	4
11:06	82.9	82.9	82.9	82.9	4
11:05	82.9	82.9	82.9	82.9	8
11:04	82.9	82.9	82.9	82.9	1
11:03	82.9	83.1	83.1	82.9	6
11:02	83.1	83.1	83.1	83.1	4
11:01	83	82.8	83	82.8	4
11:00	82.8	82.6	83.2	82.6	9
10:59	82.5	82.8	82.8	82.5	38
10:58	82.9	83	83	82.9	29
10:57	83	83	83	83	2
10:56	83	83.1	83.1	83	7
10:55	83.1	83.1	83.1	83.1	21
10:54	83.4	83.3	83.4	83.3	2
10:53	83.2	83.2	83.2	83.2	7
10:52	83.3	83.4	83.4	83.3	8
10:51	83.3	83.2	83.3	83.2	3
10:50	83.1	83.2	83.2	83.1	3
10:49	83.1	83.3	83.3	83.1	14
10:48	83.4	83.5	83.5	83.4	7
10:47	83.4	83.5	83.5	83.4	8
10:46	83.4	83.3	83.4	83.3	8
10:45	83.2	83.2	83.2	83.2	11
10:44	83.1	83.2	83.2	83	10
10:43	83.3	83.4	83.4	83.3	21
10:42	83.6	83.6	83.6	83.6	5
10:41	83.6	84	84	83.6	24
10:40	84	84	84	84	1
10:39	84	84	84	84	6
10:38	84	84.1	84.1	84	19
10:37	84.2	84.2	84.2	84.1	9
10:36	84.4	84.2	84.4	84.2	27
10:35	84.3	84.3	84.3	84.3	2
10:34	84.5	84.5	84.5	84.5	7
10:33	84.4	84.6	84.7	84.4	5
10:32	84.5	84.2	84.5	84.2	27
10:31	84.2	84.3	84.4	84.2	12
10:30	84.4	84.6	84.6	84.4	26
10:29	84.5	84.5	84.5	84.5	1
10:28	84.5	84.1	84.5	84	21
10:27	84.3	84.7	84.7	84.3	7
10:26	84.6	84.6	84.8	84.6	38
10:25	84.3	83.7	84.3	83.7	37
10:24	83.8	83.7	83.8	83.7	20
10:23	83.6	83.2	83.6	83.2	11
10:22	83.2	83.2	83.2	83.2	5
10:21	83.4	83.5	83.5	83.4	8
10:20	83.5	83.6	83.6	83.5	10
10:19	83.6	83.6	83.6	83.5	6
10:18	83.5	83.5	83.5	83.5	6
10:17	83.6	83.7	83.7	83.5	26
10:16	83.7	84	84	83.7	18
10:15	84.1	84.1	84.1	84.1	7
10:14	84.1	84.1	84.2	84.1	30
10:13	84.2	84.5	84.5	83.8	53
10:12	84.5	84.3	84.5	84.3	17
10:11	84.3	84.8	84.8	84.3	51
10:10	84.8	85.1	85.1	84.6	53
10:09	85.4	85.3	85.4	85.1	44
10:08	85.4	85.1	85.5	85	98
10:07	85	84.1	85.1	84.1	186
10:06	84.1	84	84.2	83.9	27
10:05	84	84.2	84.2	84	30
10:04	84.2	84.7	84.8	84.2	81
10:03	84.5	83.4	84.5	83.4	232
10:02	83.3	83.1	83.3	82.9	47
10:01	82.9	82.9	83.3	82.9	39
10:00	83	83.5	83.5	83	23
09:59	83.5	82.5	83.5	82.5	150
09:58	82.4	82.4	82.4	82.4	9
09:57	82.3	82.4	82.4	82.3	6
09:56	82.5	82.9	82.9	82.5	26
09:55	82.9	82.7	82.9	82.5	44
09:54	82.6	82.4	82.6	82.4	48
09:53	82.6	82.1	82.8	82.1	73
09:52	82.3	81.7	82.5	81.7	57
09:51	81.3	81.4	81.4	81.3	9
09:50	81.4	81.4	81.4	81.4	0
09:49	81.4	81.3	81.4	81.3	9
09:48	81.3	81.4	81.4	81.3	4
09:47	81.4	81.1	81.4	81.1	20
09:46	81.2	81.1	81.2	81.1	17
09:45	81.1	81.1	81.2	81.1	14
09:44	81.2	81.1	81.2	81	54
09:43	81.2	81.5	81.5	81.2	43
09:42	81.6	81.6	81.6	81.6	35
09:41	81.9	81.7	81.9	81.7	21
09:40	81.8	81.7	81.8	81.6	17
09:39	81.8	81.7	82	81.7	25
09:38	81.5	81.3	81.6	81.3	33
09:37	81.4	81.3	81.5	81.2	26
09:36	81.5	81.7	81.7	81.1	132
09:35	82	82	82	81.9	25
09:34	81.9	82.2	82.2	81.8	99
09:33	82.2	82.4	82.4	82.2	15
09:32	82.3	82.4	82.4	82.3	9
09:31	82.4	82.5	82.5	82.4	78
09:30	82.6	82.6	82.7	82.5	16
09:29	82.7	82.4	82.7	82.4	39
09:28	82.4	82	82.5	82	29
09:27	82	81.9	82	81.9	15
09:26	82	82.4	82.4	82	88
09:25	82.3	82.3	82.5	82.2	49
09:24	82.4	82.7	82.9	82.4	144
09:23	82.6	82.6	83	82.6	57
09:22	82.6	83.4	83.4	82.6	188
09:21	83.5	83.8	83.8	83.3	145
09:20	83.9	83.3	84	82.8	354
09:19	83.4	82.2	83.5	82.2	372
09:18	82.2	80.7	82.3	80.7	123
09:17	80.5	80.4	80.6	80.4	13
09:16	80.4	81	81	80.2	86
09:15	81	81	81.1	81	33
09:14	81	80.7	81.1	80.7	20
09:13	80.8	80.6	80.8	80.4	71
09:12	80.5	80.6	80.6	80.4	57
09:11	80.6	81.1	81.1	80.5	83
09:10	81	81.4	81.4	80.8	57
09:09	81.4	81	81.4	81	45
09:08	81	81.3	81.4	81	68
09:07	81.2	81.4	81.7	81.2	47
09:06	81.5	81.9	82	81.4	56
09:05	81.9	82.1	82.2	81.5	103
09:04	82	81.5	82.3	81.5	163
09:03	81	81	81.1	80.4	272
09:02	81.1	81.5	81.7	80.9	276
09:01	81.2	81	81.6	80.5	673

指數	41368.21	昨收	40020.82
漲跌	1347.39	高點	41606.91
漲跌幅	3.37	低點	40263.18
成交金額	10146.26億	成交張數	12554595(張)
5日均價	40802.46	5日均量	14185691(張)
10日均價	41261.29	10日均量	15288018(張)
30日均價	38971.20	30日均量	13845626(張)

上櫃

指數	409.80	昨收	396.42
漲跌	13.38	高點	411.91
漲跌幅	3.38	低點	399.67
成交金額	2314.96億	成交張數	2458671(張)
5日均價	408.40	5日均量	2676203(張)
10日均價	413.61	10日均量	2839984(張)
30日均價	388.34	30日均量	2781113(張)